Park-Ohio Holdings Corp. (PKOH) Prix et données historiques

Taux historiques Park-Ohio Holdings Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	32.47	31.99	32.47	32.28	-0.59%
20 nov. 2024	32.22	31.61	31.73	32.00	0.85%
19 nov. 2024	32.20	29.25	29.27	31.99	9.29%
18 nov. 2024	32.50	31.80	32.50	31.93	-1.75%
15 nov. 2024	33.12	32.13	33.12	32.19	-2.81%
14 nov. 2024	33.09	32.36	32.58	32.88	0.92%
13 nov. 2024	33.02	32.40	32.40	32.69	0.89%
12 nov. 2024	33.50	32.22	33.07	32.45	-1.88%
11 nov. 2024	33.58	32.60	32.60	33.35	2.32%
8 nov. 2024	32.62	31.45	31.45	32.35	2.87%
7 nov. 2024	34.37	31.15	34.37	31.89	-7.22%
6 nov. 2024	33.27	30.76	30.88	33.26	7.71%
5 nov. 2024	28.95	28.32	28.38	28.91	1.86%
4 nov. 2024	29.02	28.19	29.02	28.38	-2.20%
1 nov. 2024	29.14	27.85	28.36	28.13	-0.81%
31 oct. 2024	29.78	28.34	29.78	28.36	-4.75%
30 oct. 2024	29.94	29.22	29.60	29.62	0.07%
29 oct. 2024	29.79	28.93	29.09	29.53	1.51%
28 oct. 2024	29.30	28.60	28.60	28.99	1.36%
25 oct. 2024	28.92	28.32	28.74	28.49	-0.87%
24 oct. 2024	28.70	28.49	28.70	28.52	-0.61%
23 oct. 2024	29.20	28.69	29.20	29.01	-0.65%
22 oct. 2024	29.66	29.19	29.65	29.33	-1.08%

Plus haut:34.37

Plus bas:27.85

Moyenne:30.72

Différence:2.63

% Variation:8.88%

Vendeur de données: Xignite Logo

Actions