Packaging Corp Of America (PKG) Prix et données historiques

Taux historiques Packaging Corp Of America

Fréquence

Quotidien

De Oct 13, 2024 à Nov 13, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
12 nov. 2024	241.40	239.31	240.81	239.81	-0.42%
11 nov. 2024	243.31	240.90	241.94	241.49	-0.19%
8 nov. 2024	242.25	239.50	240.00	240.59	0.25%
7 nov. 2024	242.50	238.37	242.36	239.48	-1.19%
6 nov. 2024	245.00	239.04	245.00	241.59	-1.39%
5 nov. 2024	232.76	230.30	230.30	232.61	1.00%
4 nov. 2024	231.71	228.66	230.16	230.17	0.00%
1 nov. 2024	231.86	229.28	230.96	229.99	-0.42%
31 oct. 2024	232.98	228.17	229.36	228.94	-0.18%
30 oct. 2024	229.98	226.31	226.31	228.80	1.10%
29 oct. 2024	227.94	225.62	226.86	226.06	-0.35%
28 oct. 2024	228.50	225.89	227.12	227.45	0.15%
25 oct. 2024	229.37	225.73	229.37	225.86	-1.53%
24 oct. 2024	229.25	227.13	228.05	227.51	-0.24%
23 oct. 2024	231.30	224.22	225.57	228.65	1.37%
22 oct. 2024	218.60	216.54	218.60	216.66	-0.89%
21 oct. 2024	219.95	218.06	219.63	219.10	-0.24%
18 oct. 2024	222.17	219.64	221.77	220.12	-0.74%
17 oct. 2024	222.49	219.77	221.92	220.40	-0.68%
16 oct. 2024	222.98	220.00	220.68	221.73	0.48%
15 oct. 2024	222.76	220.16	221.35	220.80	-0.25%
14 oct. 2024	220.09	216.82	217.55	219.98	1.12%

Plus haut:245.00

Plus bas:216.54

Moyenne:228.54

Différence:22.26

% Variation:10.23%

Vendeur de données: Xignite Logo

Actions