Park Hotels & Resorts Inc (PK) Prix et données historiques

Taux historiques Park Hotels & Resorts Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	14.35	13.97	13.97	14.27	2.15%
4 nov. 2024	14.44	13.82	13.82	14.15	2.39%
1 nov. 2024	14.24	13.83	13.91	13.84	-0.50%
31 oct. 2024	14.20	13.76	13.95	13.89	-0.43%
30 oct. 2024	14.51	13.73	14.09	14.06	-0.21%
29 oct. 2024	14.11	13.79	13.89	14.05	1.15%
28 oct. 2024	14.17	13.94	14.03	13.96	-0.50%
25 oct. 2024	14.03	13.83	13.98	13.89	-0.64%
24 oct. 2024	13.90	13.63	13.72	13.86	1.02%
23 oct. 2024	13.90	13.59	13.87	13.67	-1.44%
22 oct. 2024	14.12	13.81	13.87	13.98	0.79%
21 oct. 2024	14.18	13.90	13.98	13.96	-0.14%
18 oct. 2024	14.21	13.88	14.21	13.99	-1.55%
17 oct. 2024	14.34	14.04	14.28	14.10	-1.26%
16 oct. 2024	14.49	14.23	14.46	14.24	-1.52%
15 oct. 2024	14.72	14.33	14.44	14.35	-0.62%
14 oct. 2024	14.55	14.31	14.50	14.45	-0.34%
11 oct. 2024	14.54	14.18	14.34	14.52	1.26%
10 oct. 2024	14.29	14.10	14.16	14.29	0.92%
9 oct. 2024	14.32	14.08	14.18	14.26	0.56%
8 oct. 2024	14.18	13.59	14.11	14.17	0.43%
7 oct. 2024	14.53	14.08	14.32	14.12	-1.40%

Plus haut:14.72

Plus bas:13.59

Moyenne:14.09

Différence:-0.05

% Variation:-0.35%

Vendeur de données: Xignite Logo

Actions