Park Hotels & Resorts Inc (PK) Prix et données historiques

Taux historiques Park Hotels & Resorts Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.79	14.20	14.20	14.68	3.38%
20 nov. 2024	14.36	14.11	14.25	14.20	-0.35%
19 nov. 2024	14.39	14.03	14.15	14.30	1.06%
18 nov. 2024	14.52	14.27	14.50	14.28	-1.52%
15 nov. 2024	14.84	14.38	14.75	14.49	-1.76%
14 nov. 2024	15.41	14.68	15.21	14.70	-3.35%
13 nov. 2024	15.26	14.99	15.15	15.11	-0.26%
12 nov. 2024	15.23	14.73	14.86	15.09	1.55%
11 nov. 2024	15.16	14.50	14.72	14.97	1.70%
8 nov. 2024	14.74	14.38	14.64	14.71	0.48%
7 nov. 2024	15.02	14.54	14.91	14.71	-1.34%
6 nov. 2024	15.35	14.80	15.00	14.99	-0.07%
5 nov. 2024	14.35	13.97	13.97	14.27	2.15%
4 nov. 2024	14.44	13.82	13.82	14.15	2.39%
1 nov. 2024	14.24	13.83	13.91	13.84	-0.50%
31 oct. 2024	14.20	13.76	13.95	13.89	-0.43%
30 oct. 2024	14.51	13.73	14.09	14.06	-0.21%
29 oct. 2024	14.11	13.79	13.89	14.05	1.15%
28 oct. 2024	14.17	13.94	14.03	13.96	-0.50%
25 oct. 2024	14.03	13.83	13.98	13.89	-0.64%
24 oct. 2024	13.90	13.63	13.72	13.86	1.02%
23 oct. 2024	13.90	13.59	13.87	13.67	-1.44%
22 oct. 2024	14.12	13.81	13.87	13.98	0.79%

Plus haut:15.41

Plus bas:13.59

Moyenne:14.34

Différence:0.81

% Variation:5.84%

Vendeur de données: Xignite Logo

Actions