PJT Partners Inc - Class A (PJT) Prix et données historiques

Taux historiques PJT Partners Inc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	156.00	152.77	155.08	155.86	0.50%
19 nov. 2024	156.53	154.15	155.01	155.54	0.34%
18 nov. 2024	159.55	156.10	157.90	156.30	-1.01%
15 nov. 2024	160.12	157.05	160.01	157.32	-1.68%
14 nov. 2024	160.81	157.06	158.98	159.26	0.18%
13 nov. 2024	161.42	157.72	160.76	158.87	-1.18%
12 nov. 2024	161.81	159.17	161.63	159.59	-1.26%
11 nov. 2024	163.85	160.36	162.00	160.73	-0.78%
8 nov. 2024	161.71	158.71	160.20	159.39	-0.51%
7 nov. 2024	163.01	158.42	162.63	159.15	-2.14%
6 nov. 2024	163.54	152.21	152.44	163.53	7.27%
5 nov. 2024	142.26	139.56	139.56	141.27	1.23%
4 nov. 2024	140.37	137.03	138.54	139.70	0.84%
1 nov. 2024	142.37	139.24	139.89	139.60	-0.21%
31 oct. 2024	139.57	135.68	138.40	138.96	0.40%
30 oct. 2024	138.48	136.21	137.84	137.82	-0.01%
29 oct. 2024	139.58	132.30	136.48	138.67	1.60%
28 oct. 2024	144.19	140.93	141.28	141.08	-0.14%
25 oct. 2024	143.59	139.62	142.52	139.64	-2.02%
24 oct. 2024	142.86	141.15	142.57	141.98	-0.41%
23 oct. 2024	146.19	140.65	144.78	141.65	-2.16%
22 oct. 2024	147.46	145.10	147.46	145.70	-1.19%
21 oct. 2024	148.54	146.31	148.49	147.01	-1.00%

Plus haut:163.85

Plus bas:132.30

Moyenne:149.51

Différence:7.37

% Variation:4.96%

Vendeur de données: Xignite Logo

Actions