Piper Sandler Co`s (PIPR) Prix et données historiques

Taux historiques Piper Sandler Co`s

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	334.57	330.46	334.41	334.13	-0.08%
19 nov. 2024	337.76	331.85	332.15	335.39	0.98%
18 nov. 2024	341.56	337.11	338.69	338.01	-0.20%
15 nov. 2024	336.53	330.07	333.43	336.11	0.80%
14 nov. 2024	336.89	330.17	333.40	331.39	-0.60%
13 nov. 2024	344.64	334.00	340.85	334.26	-1.93%
12 nov. 2024	343.16	335.47	342.00	337.43	-1.34%
11 nov. 2024	343.86	337.81	339.49	342.04	0.75%
8 nov. 2024	340.06	332.92	332.92	334.44	0.46%
7 nov. 2024	345.12	332.68	345.12	335.55	-2.77%
6 nov. 2024	347.15	313.01	313.01	347.15	10.91%
5 nov. 2024	292.02	282.46	282.46	290.63	2.89%
4 nov. 2024	285.88	278.14	280.82	283.29	0.88%
1 nov. 2024	288.71	281.31	286.89	283.66	-1.13%
31 oct. 2024	287.23	283.11	287.23	283.64	-1.25%
30 oct. 2024	291.88	285.24	287.15	285.48	-0.58%
29 oct. 2024	289.02	284.37	286.88	288.73	0.64%
28 oct. 2024	291.48	283.74	284.47	289.32	1.70%
25 oct. 2024	294.20	278.59	280.79	280.53	-0.09%
24 oct. 2024	291.70	287.55	290.51	289.48	-0.35%
23 oct. 2024	297.69	286.50	293.90	288.39	-1.87%
22 oct. 2024	298.89	295.45	297.50	296.39	-0.37%
21 oct. 2024	304.51	297.73	304.51	298.46	-1.99%

Plus haut:347.15

Plus bas:278.14

Moyenne:311.47

Différence:29.62

% Variation:9.73%

Vendeur de données: Xignite Logo

Actions