Premier Inc - Class A (PINC) Prix et données historiques

Taux historiques Premier Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.50	22.20	22.32	22.42	0.45%
20 nov. 2024	22.36	22.10	22.31	22.23	-0.36%
19 nov. 2024	22.49	22.11	22.20	22.30	0.45%
18 nov. 2024	22.70	22.32	22.50	22.39	-0.49%
15 nov. 2024	22.90	22.35	22.89	22.48	-1.79%
14 nov. 2024	23.28	22.66	23.12	22.75	-1.60%
13 nov. 2024	23.32	23.00	23.01	23.13	0.52%
12 nov. 2024	23.27	22.87	23.15	22.97	-0.78%
11 nov. 2024	23.25	22.81	23.02	23.10	0.35%
8 nov. 2024	23.30	22.82	23.20	22.88	-1.38%
7 nov. 2024	23.38	22.90	23.00	23.08	0.35%
6 nov. 2024	23.43	22.64	23.00	23.34	1.48%
5 nov. 2024	22.98	20.43	20.60	22.67	10.05%
4 nov. 2024	20.40	19.90	20.29	20.01	-1.38%
1 nov. 2024	20.47	20.20	20.30	20.28	-0.10%
31 oct. 2024	20.50	20.14	20.31	20.15	-0.79%
30 oct. 2024	20.57	20.14	20.16	20.28	0.60%
29 oct. 2024	20.25	20.04	20.11	20.16	0.25%
28 oct. 2024	20.20	19.80	19.93	20.11	0.90%
25 oct. 2024	20.04	19.75	19.91	19.76	-0.75%
24 oct. 2024	20.18	19.80	19.99	19.85	-0.70%
23 oct. 2024	20.09	19.70	20.03	19.89	-0.70%
22 oct. 2024	20.07	19.68	19.86	20.01	0.76%

Plus haut:23.43

Plus bas:19.68

Moyenne:21.58

Différence:2.56

% Variation:12.89%

Vendeur de données: Xignite Logo

Actions