Polaris Inc (PII) Prix et données historiques

Taux historiques Polaris Inc

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	68.62	67.25	67.38	67.95	0.85%
21 nov. 2024	67.08	65.08	65.38	66.92	2.36%
20 nov. 2024	65.73	64.56	65.30	65.22	-0.12%
19 nov. 2024	66.85	65.57	66.00	65.84	-0.24%
18 nov. 2024	67.25	66.00	66.34	66.70	0.54%
15 nov. 2024	67.48	66.28	67.27	66.82	-0.67%
14 nov. 2024	68.59	66.77	67.78	67.20	-0.86%
13 nov. 2024	68.30	66.55	66.55	67.51	1.44%
12 nov. 2024	68.53	66.06	68.10	66.20	-2.79%
11 nov. 2024	69.71	68.54	69.32	68.63	-1.00%
8 nov. 2024	69.67	68.45	69.50	68.93	-0.82%
7 nov. 2024	72.00	69.60	71.85	69.78	-2.88%
6 nov. 2024	73.81	69.52	73.10	71.47	-2.23%
5 nov. 2024	71.33	69.50	70.13	71.33	1.71%
4 nov. 2024	71.65	70.43	70.88	70.84	-0.06%
1 nov. 2024	71.06	70.00	70.17	70.40	0.33%
31 oct. 2024	72.53	69.82	72.53	69.91	-3.61%
30 oct. 2024	74.75	71.81	73.48	72.09	-1.89%
29 oct. 2024	74.64	72.84	73.22	73.61	0.53%
28 oct. 2024	74.28	71.59	71.59	74.05	3.44%
25 oct. 2024	72.53	70.90	71.02	71.25	0.32%
24 oct. 2024	70.88	68.59	69.40	70.75	1.95%

Plus haut:74.75

Plus bas:64.56

Moyenne:69.25

Différence:-1.45

% Variation:-2.09%

Vendeur de données: Xignite Logo

Actions