Polaris Inc (PII) Prix et données historiques

Taux historiques Polaris Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	71.65	70.43	70.88	70.84	-0.06%
1 nov. 2024	71.06	70.00	70.17	70.40	0.33%
31 oct. 2024	72.53	69.82	72.53	69.91	-3.61%
30 oct. 2024	74.75	71.81	73.48	72.09	-1.89%
29 oct. 2024	74.64	72.84	73.22	73.61	0.53%
28 oct. 2024	74.28	71.59	71.59	74.05	3.44%
25 oct. 2024	72.53	70.90	71.02	71.25	0.32%
24 oct. 2024	70.88	68.59	69.40	70.75	1.95%
23 oct. 2024	72.68	69.36	71.76	69.68	-2.90%
22 oct. 2024	80.00	71.17	80.00	72.22	-9.73%
21 oct. 2024	82.73	80.15	82.08	80.19	-2.30%
18 oct. 2024	83.31	82.32	83.26	82.55	-0.85%
17 oct. 2024	82.81	81.66	82.76	82.60	-0.19%
16 oct. 2024	84.08	82.64	82.64	83.11	0.57%
15 oct. 2024	83.85	81.15	81.36	81.40	0.05%
14 oct. 2024	81.65	79.66	80.52	81.33	1.01%
11 oct. 2024	82.06	80.32	80.33	80.94	0.76%
10 oct. 2024	80.88	78.67	79.06	80.31	1.58%
9 oct. 2024	80.28	78.99	79.01	80.25	1.57%
8 oct. 2024	79.82	78.72	79.49	79.18	-0.39%
7 oct. 2024	82.05	78.74	81.73	79.73	-2.45%

Plus haut:84.08

Plus bas:68.59

Moyenne:76.49

Différence:-10.89

% Variation:-13.32%

Vendeur de données: Xignite Logo

Actions