Impinj Inc (PI) Prix et données historiques

Taux historiques Impinj Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	181.70	174.80	181.70	176.51	-2.86%
14 nov. 2024	186.00	178.57	186.00	182.73	-1.76%
13 nov. 2024	196.26	185.76	195.73	185.76	-5.09%
12 nov. 2024	201.45	191.61	199.52	194.64	-2.45%
11 nov. 2024	211.45	198.54	206.19	199.30	-3.34%
8 nov. 2024	207.81	199.45	200.89	203.56	1.33%
7 nov. 2024	204.36	197.00	198.71	202.99	2.15%
6 nov. 2024	209.03	198.01	203.96	198.03	-2.91%
5 nov. 2024	198.83	193.27	193.27	198.23	2.57%
4 nov. 2024	198.69	191.65	192.37	192.91	0.28%
1 nov. 2024	195.00	189.00	189.23	194.71	2.90%
31 oct. 2024	192.74	187.55	189.11	189.99	0.47%
30 oct. 2024	197.00	191.46	197.00	191.72	-2.68%
29 oct. 2024	205.00	198.48	205.00	200.00	-2.44%
28 oct. 2024	209.68	199.58	201.00	205.63	2.30%
25 oct. 2024	206.00	189.88	193.25	200.70	3.86%
24 oct. 2024	210.97	189.39	209.28	192.21	-8.16%
23 oct. 2024	227.67	216.36	222.06	222.46	0.18%
22 oct. 2024	228.29	221.65	227.13	223.50	-1.60%
21 oct. 2024	227.61	214.53	218.92	227.14	3.75%
18 oct. 2024	233.00	218.24	232.60	218.30	-6.15%

Plus haut:233.00

Plus bas:174.80

Moyenne:200.05

Différence:-56.09

% Variation:-24.11%

Vendeur de données: Xignite Logo

Actions