PHINIA Inc (PHIN) Prix et données historiques

Taux historiques PHINIA Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	54.55	52.89	52.89	54.19	2.46%
20 nov. 2024	52.84	51.06	51.71	52.74	1.99%
19 nov. 2024	53.10	51.95	52.24	52.11	-0.25%
18 nov. 2024	53.51	52.42	52.64	53.10	0.87%
15 nov. 2024	53.36	52.26	52.47	52.37	-0.19%
14 nov. 2024	53.04	51.72	52.32	52.10	-0.42%
13 nov. 2024	53.49	51.90	53.15	52.29	-1.62%
12 nov. 2024	52.76	51.51	52.14	52.60	0.88%
11 nov. 2024	53.72	52.10	52.95	52.87	-0.15%
8 nov. 2024	52.20	50.66	50.72	52.07	2.66%
7 nov. 2024	52.81	50.66	51.36	50.93	-0.84%
6 nov. 2024	51.44	48.95	49.13	51.32	4.46%
5 nov. 2024	46.70	45.45	45.45	46.68	2.71%
4 nov. 2024	46.00	44.55	45.90	45.46	-0.96%
1 nov. 2024	48.11	44.99	47.50	45.90	-3.37%
31 oct. 2024	46.85	44.47	46.25	46.58	0.71%
30 oct. 2024	45.84	44.49	45.44	44.50	-2.07%
29 oct. 2024	45.79	44.84	45.31	45.50	0.42%
28 oct. 2024	46.00	45.00	45.08	45.89	1.80%
25 oct. 2024	45.63	44.49	45.21	44.69	-1.15%
24 oct. 2024	45.61	44.33	45.53	44.78	-1.65%
23 oct. 2024	45.34	44.50	44.92	45.02	0.22%
22 oct. 2024	45.67	44.83	45.11	45.57	1.02%

Plus haut:54.55

Plus bas:44.33

Moyenne:49.10

Différence:9.08

% Variation:20.13%

Vendeur de données: Xignite Logo

Actions