Parker-Hannifin Corp. (PH) Prix et données historiques

Parker-Hannifin Corp.
PH
(NYSE)
Fermé
702.78
+12.35 (+1.79%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:700.03-2.75 (-0.39%)
Ouvert
692.37
Haut
707.40
Bas
692.37

Taux historiques Parker-Hannifin Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	707.71	692.37	695.00	702.68	1.11%
20 nov. 2024	692.24	684.00	686.13	690.43	0.63%
19 nov. 2024	693.00	684.35	684.35	689.76	0.79%
18 nov. 2024	697.01	690.96	694.80	691.68	-0.45%
15 nov. 2024	704.07	695.79	696.11	698.91	0.40%
14 nov. 2024	706.00	695.84	705.45	697.63	-1.11%
13 nov. 2024	711.34	699.57	700.70	706.46	0.82%
12 nov. 2024	709.45	698.41	708.27	699.32	-1.26%
11 nov. 2024	711.60	698.44	700.36	708.15	1.11%
8 nov. 2024	699.91	690.00	690.00	695.58	0.81%
7 nov. 2024	707.78	682.86	707.23	688.14	-2.70%
6 nov. 2024	707.95	681.18	681.18	707.78	3.91%
5 nov. 2024	652.42	634.93	634.93	651.91	2.67%
4 nov. 2024	640.43	628.90	631.86	636.49	0.73%
1 nov. 2024	639.94	627.37	630.08	633.53	0.55%
31 oct. 2024	634.64	613.80	617.28	632.57	2.48%
30 oct. 2024	626.50	618.32	621.53	622.81	0.21%
29 oct. 2024	624.79	610.65	618.22	623.63	0.88%
28 oct. 2024	626.04	621.08	625.72	622.18	-0.57%
25 oct. 2024	628.12	615.35	628.12	620.27	-1.25%
24 oct. 2024	628.41	621.23	628.41	622.67	-0.91%
23 oct. 2024	630.53	622.53	625.55	628.21	0.43%
22 oct. 2024	635.49	627.53	635.27	627.79	-1.18%

Plus haut:711.60

Plus bas:610.65

Moyenne:665.16

Différence:67.41

% Variation:10.61%

Vendeur de données: Xignite Logo

Actions