Progressive Corp. (PGR) Prix et données historiques

Taux historiques Progressive Corp.

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	263.65	260.84	263.65	261.37	-0.87%
12 nov. 2024	263.59	258.26	260.98	262.34	0.52%
11 nov. 2024	263.85	259.40	262.60	259.89	-1.03%
8 nov. 2024	263.39	257.38	259.46	261.52	0.79%
7 nov. 2024	260.37	253.18	257.81	255.27	-0.99%
6 nov. 2024	259.86	250.67	259.79	258.75	-0.40%
5 nov. 2024	248.13	239.50	240.25	248.07	3.25%
4 nov. 2024	243.93	240.25	243.48	241.48	-0.82%
1 nov. 2024	245.86	242.55	243.35	242.72	-0.26%
31 oct. 2024	245.60	240.18	242.10	242.83	0.30%
30 oct. 2024	243.41	241.37	242.50	243.00	0.21%
29 oct. 2024	245.45	241.64	244.46	241.68	-1.14%
28 oct. 2024	245.68	243.60	244.84	244.31	-0.22%
25 oct. 2024	246.57	242.38	246.33	243.78	-1.04%
24 oct. 2024	249.96	246.41	248.20	246.87	-0.54%
23 oct. 2024	249.35	246.35	247.99	247.25	-0.30%
22 oct. 2024	249.83	245.38	248.39	248.25	-0.06%
21 oct. 2024	252.71	249.43	251.15	250.74	-0.16%
18 oct. 2024	252.94	249.87	252.20	251.12	-0.43%
17 oct. 2024	259.59	250.88	257.01	251.34	-2.21%
16 oct. 2024	256.00	251.31	252.11	255.37	1.29%
15 oct. 2024	255.41	249.74	254.00	251.60	-0.94%
14 oct. 2024	254.64	250.39	254.64	251.88	-1.08%

Plus haut:263.85

Plus bas:239.50

Moyenne:250.50

Différence:6.73

% Variation:2.64%

Vendeur de données: Xignite Logo

Actions