Procter & Gamble Co. (PG) Prix et données historiques

Taux historiques Procter & Gamble Co.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	171.07	169.51	170.01	170.89	0.52%
19 nov. 2024	171.17	169.66	170.69	170.76	0.04%
18 nov. 2024	171.45	168.83	169.11	170.75	0.97%
15 nov. 2024	170.57	166.88	167.94	169.54	0.95%
14 nov. 2024	168.04	166.51	166.71	167.08	0.22%
13 nov. 2024	166.79	165.68	166.06	166.58	0.31%
12 nov. 2024	167.06	165.57	166.14	165.84	-0.18%
11 nov. 2024	168.52	165.78	167.00	166.03	-0.58%
8 nov. 2024	167.75	163.93	164.01	167.71	2.25%
7 nov. 2024	163.95	161.47	161.96	163.41	0.90%
6 nov. 2024	166.04	159.81	165.61	161.05	-2.75%
5 nov. 2024	166.32	164.33	164.33	165.76	0.87%
4 nov. 2024	166.27	164.58	165.72	165.08	-0.39%
1 nov. 2024	166.35	164.99	165.31	165.10	-0.13%
31 oct. 2024	167.04	165.09	165.76	165.18	-0.35%
30 oct. 2024	167.32	165.96	167.09	166.16	-0.56%
29 oct. 2024	168.86	166.83	168.86	167.17	-1.00%
28 oct. 2024	169.66	168.38	169.28	169.30	0.01%
25 oct. 2024	169.40	168.04	168.92	168.22	-0.41%
24 oct. 2024	169.96	168.93	169.42	169.62	0.12%
23 oct. 2024	170.17	168.72	169.55	169.58	0.02%
22 oct. 2024	170.73	168.57	168.57	169.70	0.67%
21 oct. 2024	171.48	168.45	170.97	169.54	-0.84%

Plus haut:171.48

Plus bas:159.81

Moyenne:167.39

Différence:-0.09

% Variation:-0.05%

Vendeur de données: Xignite Logo

Actions