Provident Financial Services Inc (PFS) Prix et données historiques

Taux historiques Provident Financial Services Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	21.55	20.92	20.99	21.40	1.95%
21 nov. 2024	21.22	20.70	20.89	20.85	-0.19%
20 nov. 2024	20.94	20.53	20.77	20.71	-0.29%
19 nov. 2024	21.12	20.83	20.86	20.94	0.38%
18 nov. 2024	21.59	21.14	21.44	21.16	-1.31%
15 nov. 2024	21.55	20.91	21.39	21.40	0.05%
14 nov. 2024	21.28	20.91	21.23	21.18	-0.23%
13 nov. 2024	21.64	21.06	21.37	21.08	-1.34%
12 nov. 2024	21.81	21.20	21.56	21.20	-1.65%
11 nov. 2024	21.98	21.26	21.46	21.62	0.74%
8 nov. 2024	21.25	20.84	21.02	20.94	-0.38%
7 nov. 2024	21.57	20.80	21.31	20.92	-1.81%
6 nov. 2024	21.75	20.43	20.55	21.55	4.86%
5 nov. 2024	18.86	18.38	18.43	18.83	2.15%
4 nov. 2024	18.54	18.09	18.49	18.34	-0.80%
1 nov. 2024	18.68	18.39	18.61	18.64	0.16%
31 oct. 2024	18.90	18.47	18.89	18.47	-2.20%
30 oct. 2024	19.11	18.64	18.77	18.82	0.26%
29 oct. 2024	19.08	18.85	19.03	18.98	-0.26%
28 oct. 2024	19.16	18.61	18.71	19.10	2.11%
25 oct. 2024	19.00	18.34	18.96	18.47	-2.56%
24 oct. 2024	18.97	18.50	18.86	18.84	-0.10%
23 oct. 2024	18.87	18.45	18.45	18.86	2.20%

Plus haut:21.98

Plus bas:18.09

Moyenne:20.10

Différence:2.95

% Variation:15.98%

Vendeur de données: Xignite Logo

Actions