Pfizer Inc. (PFE) Prix et données historiques

Pfizer Inc.
PFE
(NYSE)
Fermé
25.14
+0.20 (+0.80%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:25.08-0.06 (-0.24%)
Ouvert
24.85
Haut
25.21
Bas
24.78

Taux historiques Pfizer Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	25.21	24.77	24.87	25.13	1.05%
20 nov. 2024	25.10	24.65	25.07	24.94	-0.52%
19 nov. 2024	25.11	24.61	24.70	25.10	1.62%
18 nov. 2024	25.25	24.70	24.97	24.86	-0.44%
15 nov. 2024	25.70	24.48	25.70	24.80	-3.50%
14 nov. 2024	26.85	25.84	26.74	26.02	-2.69%
13 nov. 2024	26.75	25.98	26.23	26.72	1.87%
12 nov. 2024	26.44	25.95	26.23	26.19	-0.15%
11 nov. 2024	26.83	26.22	26.72	26.24	-1.80%
8 nov. 2024	27.15	26.71	27.11	26.72	-1.44%
7 nov. 2024	27.17	26.92	27.11	27.04	-0.25%
6 nov. 2024	27.56	26.67	27.50	26.94	-2.04%
5 nov. 2024	27.57	27.16	27.32	27.56	0.90%
4 nov. 2024	27.71	27.31	27.67	27.34	-1.21%
1 nov. 2024	28.10	27.62	28.04	27.66	-1.37%
31 oct. 2024	28.20	27.86	28.01	27.87	-0.53%
30 oct. 2024	28.16	27.76	27.88	28.08	0.74%
29 oct. 2024	28.72	27.60	28.57	28.02	-1.90%
28 oct. 2024	28.50	28.12	28.16	28.42	0.91%
25 oct. 2024	28.29	28.01	28.24	28.01	-0.80%
24 oct. 2024	28.54	28.06	28.42	28.20	-0.76%
23 oct. 2024	28.66	28.23	28.43	28.42	-0.03%
22 oct. 2024	28.54	28.16	28.46	28.40	-0.21%
21 oct. 2024	28.77	28.44	28.77	28.49	-0.99%

Plus haut:28.77

Plus bas:24.48

Moyenne:26.97

Différence:-3.64

% Variation:-12.66%

Vendeur de données: Xignite Logo

Actions