Perma-Fix Environmental Services, Inc. (PESI) Prix et données historiques

Perma-Fix Environmental Services, Inc.
PESI
(Nasdaq - US)
Fermé
13.47
-1.39 (-9.36%)
sur:usd•À partir du : 31 oct. 2024 15:59 UTC -4
After Marché:14+0.54 (+3.97%)
Ouvert
14.24
Haut
14.31
Bas
13.40

Taux historiques Perma-Fix Environmental Services, Inc.

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	14.80	13.39	14.80	13.42	-9.32%
30 oct. 2024	14.95	14.19	14.39	14.86	3.23%
29 oct. 2024	14.87	13.89	14.39	14.48	0.63%
28 oct. 2024	14.90	14.56	14.74	14.65	-0.61%
25 oct. 2024	14.86	14.41	14.56	14.43	-0.89%
24 oct. 2024	15.00	14.20	14.48	14.49	0.07%
23 oct. 2024	14.55	14.00	14.22	14.40	1.27%
22 oct. 2024	14.55	13.88	14.41	14.37	-0.28%
21 oct. 2024	14.65	13.66	14.09	14.51	2.98%
18 oct. 2024	14.25	13.68	13.95	14.16	1.51%
17 oct. 2024	14.23	13.69	14.20	13.99	-1.48%
16 oct. 2024	14.22	13.86	13.94	14.21	1.94%
15 oct. 2024	14.21	13.13	13.19	13.85	5.00%
14 oct. 2024	13.39	12.99	13.25	13.16	-0.68%
11 oct. 2024	13.39	12.88	12.88	13.29	3.18%
10 oct. 2024	13.23	12.61	13.05	12.84	-1.61%
9 oct. 2024	13.61	12.80	12.83	13.33	3.89%
8 oct. 2024	13.00	12.75	12.86	12.85	-0.08%
7 oct. 2024	13.22	12.30	12.30	13.00	5.69%
4 oct. 2024	12.54	12.16	12.31	12.28	-0.24%
3 oct. 2024	12.37	11.99	11.99	12.15	1.33%
2 oct. 2024	12.36	11.78	12.04	12.09	0.42%
1 oct. 2024	12.26	11.99	12.01	12.15	1.17%

Plus haut:15.00

Plus bas:11.78

Moyenne:13.61

Différence:1.41

% Variation:11.74%

Vendeur de données: Xignite Logo

Actions