Perma-Fix Environmental Services, Inc. (PESI) Prix et données historiques

Taux historiques Perma-Fix Environmental Services, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	15.57	14.48	14.82	14.81	-0.07%
20 nov. 2024	14.82	13.38	14.11	14.43	2.27%
19 nov. 2024	14.08	12.80	12.80	14.03	9.61%
18 nov. 2024	13.44	12.50	13.07	12.98	-0.69%
15 nov. 2024	13.86	12.71	13.72	13.10	-4.56%
14 nov. 2024	14.49	13.52	13.91	13.72	-1.37%
13 nov. 2024	14.89	13.37	14.11	13.66	-3.19%
12 nov. 2024	15.00	14.32	14.94	14.68	-1.74%
11 nov. 2024	15.50	14.85	15.45	14.92	-3.43%
8 nov. 2024	15.62	14.86	15.40	15.08	-2.08%
7 nov. 2024	15.55	14.66	14.70	15.31	4.15%
6 nov. 2024	15.75	14.84	15.22	15.50	1.84%
5 nov. 2024	14.54	13.75	13.80	14.48	4.93%
4 nov. 2024	14.79	13.57	14.76	13.80	-6.50%
1 nov. 2024	16.25	14.50	15.15	14.84	-2.05%
31 oct. 2024	14.80	13.39	14.80	13.42	-9.32%
30 oct. 2024	14.95	14.19	14.39	14.86	3.23%
29 oct. 2024	14.87	13.89	14.39	14.48	0.63%
28 oct. 2024	14.90	14.56	14.74	14.65	-0.61%
25 oct. 2024	14.86	14.41	14.56	14.43	-0.89%
24 oct. 2024	15.00	14.20	14.48	14.49	0.07%
23 oct. 2024	14.55	14.00	14.22	14.40	1.27%
22 oct. 2024	14.55	13.88	14.41	14.37	-0.28%

Plus haut:16.25

Plus bas:12.50

Moyenne:14.37

Différence:0.40

% Variation:2.78%

Vendeur de données: Xignite Logo

Actions