Perion Network Ltd. (PERI) Prix et données historiques

Taux historiques Perion Network Ltd.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	8.49	8.31	8.41	8.43	0.24%
20 nov. 2024	8.48	8.33	8.37	8.42	0.60%
19 nov. 2024	8.52	8.33	8.41	8.41	0.00%
18 nov. 2024	8.59	8.37	8.39	8.52	1.55%
15 nov. 2024	8.79	8.36	8.79	8.38	-4.66%
14 nov. 2024	8.88	8.66	8.77	8.74	-0.34%
13 nov. 2024	9.29	8.84	9.16	8.87	-3.17%
12 nov. 2024	9.14	8.84	8.91	9.07	1.80%
11 nov. 2024	8.95	8.76	8.86	8.90	0.45%
8 nov. 2024	9.13	8.71	9.00	8.89	-1.22%
7 nov. 2024	9.29	8.77	8.80	9.03	2.61%
6 nov. 2024	9.75	8.63	8.64	9.05	4.75%
5 nov. 2024	8.53	8.26	8.30	8.45	1.81%
4 nov. 2024	8.37	8.13	8.22	8.29	0.85%
1 nov. 2024	8.34	8.21	8.25	8.21	-0.48%
31 oct. 2024	8.30	8.11	8.26	8.15	-1.33%
30 oct. 2024	8.44	8.24	8.24	8.33	1.09%
29 oct. 2024	8.35	8.24	8.26	8.28	0.24%
28 oct. 2024	8.31	8.00	8.04	8.29	3.11%
25 oct. 2024	8.05	7.87	7.92	8.02	1.26%
24 oct. 2024	8.15	7.88	8.01	7.89	-1.50%
23 oct. 2024	8.16	7.86	8.12	7.99	-1.60%
22 oct. 2024	8.13	7.99	8.11	8.13	0.25%

Plus haut:9.75

Plus bas:7.86

Moyenne:8.47

Différence:0.32

% Variation:3.95%

Vendeur de données: Xignite Logo

Actions