Perion Network Ltd. (PERI) Prix et données historiques

Perion Network Ltd.
PERI
(Nasdaq - US)
Fermé
8.45
+0.16 (+1.93%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:8.56+0.11 (+1.30%)
Ouvert
8.29
Haut
8.53
Bas
8.29

Taux historiques Perion Network Ltd.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	8.53	8.26	8.30	8.45	1.81%
4 nov. 2024	8.37	8.13	8.22	8.29	0.85%
1 nov. 2024	8.34	8.21	8.25	8.21	-0.48%
31 oct. 2024	8.30	8.11	8.26	8.15	-1.33%
30 oct. 2024	8.44	8.24	8.24	8.33	1.09%
29 oct. 2024	8.35	8.24	8.26	8.28	0.24%
28 oct. 2024	8.31	8.00	8.04	8.29	3.11%
25 oct. 2024	8.05	7.87	7.92	8.02	1.26%
24 oct. 2024	8.15	7.88	8.01	7.89	-1.50%
23 oct. 2024	8.16	7.86	8.12	7.99	-1.60%
22 oct. 2024	8.13	7.99	8.11	8.13	0.25%
21 oct. 2024	8.18	7.96	8.03	8.14	1.37%
18 oct. 2024	8.16	7.98	8.12	8.02	-1.23%
17 oct. 2024	8.14	7.86	8.02	8.14	1.50%
16 oct. 2024	8.09	7.84	7.86	7.95	1.15%
15 oct. 2024	7.87	7.75	7.78	7.85	0.90%
14 oct. 2024	7.89	7.73	7.86	7.83	-0.38%
11 oct. 2024	7.95	7.74	7.74	7.91	2.20%
10 oct. 2024	7.79	7.65	7.70	7.77	0.91%
9 oct. 2024	7.89	7.74	7.83	7.78	-0.64%
8 oct. 2024	7.87	7.68	7.74	7.84	1.29%
7 oct. 2024	7.90	7.73	7.83	7.75	-1.02%

Plus haut:8.53

Plus bas:7.65

Moyenne:8.05

Différence:0.62

% Variation:7.92%

Vendeur de données: Xignite Logo

Actions