PepsiCo Inc (PEP) Prix et données historiques

Taux historiques PepsiCo Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	159.11	156.20	156.45	158.74	1.46%
19 nov. 2024	157.87	155.85	157.75	156.72	-0.65%
18 nov. 2024	159.85	157.76	159.41	158.33	-0.67%
15 nov. 2024	164.38	158.05	164.38	158.62	-3.50%
14 nov. 2024	166.88	163.83	164.74	165.15	0.25%
13 nov. 2024	164.80	162.37	163.49	164.74	0.76%
12 nov. 2024	165.00	163.15	164.09	164.34	0.15%
11 nov. 2024	166.15	163.98	164.41	164.26	-0.09%
8 nov. 2024	165.82	163.65	163.84	165.11	0.78%
7 nov. 2024	164.90	163.47	164.50	164.00	-0.30%
6 nov. 2024	167.41	163.60	167.37	164.71	-1.59%
5 nov. 2024	167.96	165.67	165.95	167.85	1.14%
4 nov. 2024	166.65	165.19	165.59	166.34	0.45%
1 nov. 2024	166.25	165.21	166.09	165.59	-0.30%
31 oct. 2024	167.50	165.81	166.10	166.08	-0.01%
30 oct. 2024	167.64	166.08	167.00	166.21	-0.47%
29 oct. 2024	169.20	166.97	169.20	167.50	-1.00%
28 oct. 2024	172.98	169.72	172.98	169.84	-1.82%
25 oct. 2024	174.00	171.60	172.47	171.79	-0.39%
24 oct. 2024	173.53	171.70	172.92	172.16	-0.44%
23 oct. 2024	173.84	172.47	173.70	172.95	-0.43%
22 oct. 2024	174.95	173.50	174.51	174.37	-0.08%
21 oct. 2024	177.50	174.35	174.46	175.01	0.32%

Plus haut:177.50

Plus bas:155.85

Moyenne:166.10

Différence:-15.72

% Variation:-9.01%

Vendeur de données: Xignite Logo

Actions