PENN Entertainment Inc (PENN) Prix et données historiques

Taux historiques PENN Entertainment Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	20.30	19.47	19.98	20.22	1.20%
20 nov. 2024	20.39	19.84	20.26	20.02	-1.18%
19 nov. 2024	20.50	19.63	19.70	20.32	3.15%
18 nov. 2024	20.82	20.02	20.78	20.10	-3.27%
15 nov. 2024	20.84	20.37	20.72	20.78	0.29%
14 nov. 2024	21.57	20.79	21.38	20.94	-2.06%
13 nov. 2024	21.75	21.00	21.57	21.23	-1.58%
12 nov. 2024	21.62	20.05	20.09	21.54	7.22%
11 nov. 2024	21.04	20.34	20.80	20.46	-1.63%
8 nov. 2024	20.66	19.47	19.88	20.49	3.07%
7 nov. 2024	20.46	19.51	19.51	20.22	3.64%
6 nov. 2024	19.63	19.03	19.03	19.23	1.05%
5 nov. 2024	19.10	18.29	18.90	18.34	-2.96%
4 nov. 2024	19.61	19.00	19.12	19.06	-0.31%
1 nov. 2024	20.16	19.20	19.77	19.45	-1.62%
31 oct. 2024	20.75	19.72	20.73	19.75	-4.73%
30 oct. 2024	21.32	20.55	20.55	20.70	0.73%
29 oct. 2024	20.82	19.59	19.83	20.79	4.84%
28 oct. 2024	20.32	19.71	20.03	19.89	-0.70%
25 oct. 2024	20.02	19.11	19.37	19.91	2.79%
24 oct. 2024	19.26	18.67	18.81	19.19	2.02%
23 oct. 2024	19.04	18.48	18.60	18.62	0.11%
22 oct. 2024	18.93	18.04	18.31	18.88	3.11%

Plus haut:21.75

Plus bas:18.04

Moyenne:20.01

Différence:1.91

% Variation:10.43%

Vendeur de données: Xignite Logo

Actions