PENN Entertainment Inc (PENN) Prix et données historiques

Taux historiques PENN Entertainment Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	19.61	19.00	19.12	19.06	-0.31%
1 nov. 2024	20.16	19.20	19.77	19.45	-1.62%
31 oct. 2024	20.75	19.72	20.73	19.75	-4.73%
30 oct. 2024	21.32	20.55	20.55	20.70	0.73%
29 oct. 2024	20.82	19.59	19.83	20.79	4.84%
28 oct. 2024	20.32	19.71	20.03	19.89	-0.70%
25 oct. 2024	20.02	19.11	19.37	19.91	2.79%
24 oct. 2024	19.26	18.67	18.81	19.19	2.02%
23 oct. 2024	19.04	18.48	18.60	18.62	0.11%
22 oct. 2024	18.93	18.04	18.31	18.88	3.11%
21 oct. 2024	19.04	18.23	18.91	18.40	-2.70%
18 oct. 2024	19.00	18.65	18.89	18.99	0.53%
17 oct. 2024	18.82	18.52	18.63	18.78	0.81%
16 oct. 2024	18.78	18.48	18.51	18.74	1.24%
15 oct. 2024	18.76	18.38	18.43	18.51	0.43%
14 oct. 2024	18.71	18.39	18.39	18.48	0.49%
11 oct. 2024	18.74	18.29	18.29	18.52	1.26%
10 oct. 2024	18.74	18.26	18.67	18.46	-1.12%
9 oct. 2024	18.80	18.22	18.36	18.75	2.12%
8 oct. 2024	19.26	18.16	18.50	18.48	-0.11%
7 oct. 2024	19.11	18.41	18.90	18.57	-1.75%

Plus haut:21.32

Plus bas:18.04

Moyenne:19.09

Différence:0.16

% Variation:0.85%

Vendeur de données: Xignite Logo

Actions