Penguin Solutions Inc. (PENG) Prix et données historiques

Taux historiques Penguin Solutions Inc.

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	17.75	17.34	17.61	17.65	0.23%
21 nov. 2024	17.76	17.09	17.16	17.41	1.46%
20 nov. 2024	17.39	16.66	17.10	16.95	-0.88%
19 nov. 2024	17.31	16.66	16.78	17.11	1.97%
18 nov. 2024	16.90	16.43	16.70	16.78	0.48%
15 nov. 2024	17.09	16.37	17.05	16.42	-3.70%
14 nov. 2024	17.86	16.90	17.34	17.14	-1.15%
13 nov. 2024	17.77	17.09	17.47	17.12	-2.00%
12 nov. 2024	17.35	16.92	17.14	17.29	0.88%
11 nov. 2024	17.63	16.83	17.60	17.14	-2.61%
8 nov. 2024	18.22	17.32	18.02	17.50	-2.89%
7 nov. 2024	18.16	17.36	17.64	17.94	1.70%
6 nov. 2024	17.62	16.64	17.00	17.47	2.76%
5 nov. 2024	16.79	16.25	16.54	16.51	-0.18%
4 nov. 2024	16.89	16.00	16.03	16.69	4.12%
1 nov. 2024	16.27	15.41	15.66	15.97	1.98%
31 oct. 2024	15.60	14.87	15.52	15.05	-3.03%
30 oct. 2024	15.95	15.61	15.62	15.62	0.00%
29 oct. 2024	15.98	15.33	15.35	15.92	3.71%
28 oct. 2024	15.73	15.29	15.34	15.37	0.20%
25 oct. 2024	15.51	15.07	15.10	15.31	1.39%
24 oct. 2024	15.42	14.94	15.26	15.03	-1.51%

Plus haut:18.22

Plus bas:14.87

Moyenne:16.61

Différence:2.39

% Variation:15.66%

Vendeur de données: Xignite Logo

Actions