Penumbra Inc (PEN) Prix et données historiques

Taux historiques Penumbra Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	239.73	231.27	233.88	237.84	1.69%
14 nov. 2024	237.25	232.50	236.00	233.51	-1.06%
13 nov. 2024	238.29	235.13	237.77	236.05	-0.72%
12 nov. 2024	242.65	236.01	240.28	236.22	-1.69%
11 nov. 2024	243.38	236.71	237.96	242.07	1.73%
8 nov. 2024	236.54	231.93	232.36	236.45	1.76%
7 nov. 2024	239.99	232.92	233.96	233.07	-0.38%
6 nov. 2024	238.90	228.90	238.90	233.70	-2.18%
5 nov. 2024	235.47	228.65	229.01	232.39	1.48%
4 nov. 2024	237.46	227.89	233.84	229.51	-1.85%
1 nov. 2024	236.56	227.93	231.08	233.30	0.96%
31 oct. 2024	230.75	207.58	207.58	228.87	10.26%
30 oct. 2024	218.21	208.18	208.18	211.29	1.49%
29 oct. 2024	214.97	206.51	208.62	209.63	0.48%
28 oct. 2024	213.86	205.80	206.17	208.74	1.25%
25 oct. 2024	206.72	203.72	206.00	204.71	-0.63%
24 oct. 2024	208.22	204.89	204.89	206.55	0.81%
23 oct. 2024	205.36	199.01	205.36	203.71	-0.80%
22 oct. 2024	206.81	202.00	205.85	205.62	-0.11%
21 oct. 2024	209.91	201.96	208.35	206.68	-0.80%
18 oct. 2024	209.69	203.84	204.29	208.65	2.13%

Plus haut:243.38

Plus bas:199.01

Moyenne:222.79

Différence:33.55

% Variation:16.42%

Vendeur de données: Xignite Logo

Actions