Pegasystems Inc. (PEGA) Prix et données historiques

Taux historiques Pegasystems Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	88.00	85.43	87.48	86.55	-1.06%
14 nov. 2024	90.30	88.18	89.82	88.45	-1.53%
13 nov. 2024	91.54	88.75	89.00	90.31	1.47%
12 nov. 2024	89.61	87.76	88.02	89.39	1.56%
11 nov. 2024	88.40	86.31	87.00	88.02	1.17%
8 nov. 2024	86.86	85.75	86.15	86.68	0.62%
7 nov. 2024	86.88	85.13	86.00	86.13	0.15%
6 nov. 2024	87.19	85.19	85.34	85.70	0.42%
5 nov. 2024	84.42	81.61	81.87	84.31	2.98%
4 nov. 2024	82.04	80.48	80.62	81.07	0.56%
1 nov. 2024	81.78	79.57	79.57	81.35	2.24%
31 oct. 2024	82.14	79.36	81.59	79.44	-2.64%
30 oct. 2024	82.50	80.78	80.99	81.75	0.94%
29 oct. 2024	81.62	80.00	80.00	80.99	1.24%
28 oct. 2024	81.19	79.79	80.42	80.30	-0.15%
25 oct. 2024	82.22	78.83	79.50	80.03	0.67%
24 oct. 2024	80.12	74.98	78.00	79.96	2.51%
23 oct. 2024	70.61	68.69	70.23	69.73	-0.71%
22 oct. 2024	71.46	70.45	71.13	70.50	-0.89%
21 oct. 2024	72.54	70.06	72.54	71.15	-1.92%
18 oct. 2024	75.85	73.12	73.89	73.25	-0.87%

Plus haut:91.54

Plus bas:68.69

Moyenne:81.67

Différence:12.66

% Variation:17.13%

Vendeur de données: Xignite Logo

Actions