Public Service Enterprise Group Inc. (PEG) Prix et données historiques

Taux historiques Public Service Enterprise Group Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	89.05	86.58	86.94	88.99	2.36%
14 nov. 2024	87.81	86.43	87.61	87.00	-0.70%
13 nov. 2024	87.99	86.66	87.33	87.01	-0.37%
12 nov. 2024	88.17	86.28	87.77	86.73	-1.18%
11 nov. 2024	88.02	85.79	86.07	87.94	2.17%
8 nov. 2024	86.46	84.69	84.75	85.82	1.26%
7 nov. 2024	84.94	83.64	83.91	84.23	0.38%
6 nov. 2024	84.55	82.38	84.08	83.81	-0.32%
5 nov. 2024	83.97	82.08	82.19	83.78	1.93%
4 nov. 2024	85.03	81.00	84.20	81.87	-2.77%
1 nov. 2024	89.55	87.22	89.41	87.31	-2.35%
31 oct. 2024	89.80	88.29	88.72	89.41	0.78%
30 oct. 2024	88.98	88.07	88.90	88.36	-0.61%
29 oct. 2024	89.92	88.11	89.50	88.16	-1.50%
28 oct. 2024	90.85	89.95	90.12	90.42	0.33%
25 oct. 2024	91.03	89.56	90.99	89.63	-1.49%
24 oct. 2024	91.27	90.19	91.00	90.49	-0.56%
23 oct. 2024	90.85	89.70	89.70	90.73	1.15%
22 oct. 2024	90.38	89.07	89.58	89.77	0.21%
21 oct. 2024	90.65	89.69	90.12	90.17	0.06%
18 oct. 2024	90.09	89.10	89.80	89.76	-0.04%

Plus haut:91.27

Plus bas:81.00

Moyenne:87.69

Différence:-0.81

% Variation:-0.90%

Vendeur de données: Xignite Logo

Actions