Precision Drilling Corp (PDS) Prix et données historiques

Precision Drilling Corp
PDS
(NYSE)
Fermé
66.12
+0.98 (+1.50%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:66.39+0.27 (+0.41%)
Ouvert
65.76
Haut
66.91
Bas
65.76

Taux historiques Precision Drilling Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	67.05	65.48	66.00	66.13	0.20%
20 nov. 2024	65.36	63.07	63.19	65.14	3.09%
19 nov. 2024	63.32	61.81	62.16	62.77	0.98%
18 nov. 2024	63.85	62.81	62.90	63.03	0.21%
15 nov. 2024	64.31	62.04	63.25	62.30	-1.50%
14 nov. 2024	65.15	62.58	62.58	63.63	1.68%
13 nov. 2024	63.74	61.92	63.50	62.23	-2.00%
12 nov. 2024	64.77	62.88	63.79	63.44	-0.55%
11 nov. 2024	64.39	63.34	63.91	64.12	0.33%
8 nov. 2024	65.35	63.62	64.58	63.91	-1.04%
7 nov. 2024	65.68	63.54	63.54	65.39	2.91%
6 nov. 2024	64.33	62.66	63.46	64.04	0.91%
5 nov. 2024	62.09	60.96	61.87	61.91	0.06%
4 nov. 2024	61.83	59.76	59.76	61.34	2.64%
1 nov. 2024	61.16	59.05	60.97	59.25	-2.82%
31 oct. 2024	61.80	59.47	61.80	60.05	-2.83%
30 oct. 2024	62.77	57.55	58.88	61.17	3.89%
29 oct. 2024	58.22	56.57	58.00	57.15	-1.47%
28 oct. 2024	57.96	56.69	57.20	57.92	1.26%
25 oct. 2024	58.85	57.98	58.85	58.85	0.00%
24 oct. 2024	58.22	56.72	58.10	58.17	0.12%
23 oct. 2024	58.88	57.51	58.87	57.94	-1.58%
22 oct. 2024	60.35	58.96	60.35	58.98	-2.27%

Plus haut:67.05

Plus bas:56.57

Moyenne:61.69

Différence:5.78

% Variation:9.58%

Vendeur de données: Xignite Logo

Actions