Precision Drilling Corp (PDS) Prix et données historiques

Taux historiques Precision Drilling Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	61.83	59.76	59.76	61.34	2.64%
1 nov. 2024	61.16	59.05	60.97	59.25	-2.82%
31 oct. 2024	61.80	59.47	61.80	60.05	-2.83%
30 oct. 2024	62.77	57.55	58.88	61.17	3.89%
29 oct. 2024	58.22	56.57	58.00	57.15	-1.47%
28 oct. 2024	57.96	56.69	57.20	57.92	1.26%
25 oct. 2024	58.85	57.98	58.85	58.85	0.00%
24 oct. 2024	58.22	56.72	58.10	58.17	0.12%
23 oct. 2024	58.88	57.51	58.87	57.94	-1.58%
22 oct. 2024	60.35	58.96	60.35	58.98	-2.27%
21 oct. 2024	61.16	59.53	61.16	59.93	-2.01%
18 oct. 2024	60.48	59.11	60.08	60.47	0.65%
17 oct. 2024	61.20	59.80	60.43	60.46	0.05%
16 oct. 2024	60.80	59.75	60.54	60.55	0.02%
15 oct. 2024	61.51	59.81	60.80	59.98	-1.35%
14 oct. 2024	63.22	62.45	62.70	62.64	-0.10%
11 oct. 2024	63.41	62.60	62.81	63.27	0.73%
10 oct. 2024	63.37	61.99	62.54	62.77	0.37%
9 oct. 2024	63.35	62.07	62.30	62.53	0.37%
8 oct. 2024	64.41	62.50	64.41	62.97	-2.24%
7 oct. 2024	65.74	64.71	65.42	65.39	-0.05%

Plus haut:65.74

Plus bas:56.57

Moyenne:60.56

Différence:-4.08

% Variation:-6.24%

Vendeur de données: Xignite Logo

Actions