Piedmont Office Realty Trust Inc - Class A (PDM) Prix et données historiques

Taux historiques Piedmont Office Realty Trust Inc - Class A

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	9.53	9.32	9.47	9.36	-1.16%
21 nov. 2024	9.40	9.26	9.33	9.38	0.63%
20 nov. 2024	9.31	9.17	9.24	9.28	0.43%
19 nov. 2024	9.30	9.07	9.13	9.29	1.73%
18 nov. 2024	9.37	9.15	9.34	9.19	-1.59%
15 nov. 2024	9.55	9.29	9.55	9.32	-2.48%
14 nov. 2024	9.74	9.50	9.65	9.50	-1.53%
13 nov. 2024	9.90	9.56	9.78	9.60	-1.82%
12 nov. 2024	10.19	9.68	10.07	9.76	-3.04%
11 nov. 2024	10.31	10.11	10.22	10.15	-0.68%
8 nov. 2024	10.24	10.05	10.10	10.15	0.54%
7 nov. 2024	10.16	9.93	10.09	10.08	-0.10%
6 nov. 2024	10.58	9.95	10.53	10.14	-3.75%
5 nov. 2024	10.04	9.82	9.87	9.92	0.50%
4 nov. 2024	9.96	9.68	9.74	9.88	1.42%
1 nov. 2024	9.96	9.74	9.95	9.75	-1.98%
31 oct. 2024	10.01	9.79	9.97	9.81	-1.58%
30 oct. 2024	10.14	9.92	10.00	9.96	-0.39%
29 oct. 2024	10.00	9.79	9.91	9.97	0.60%
28 oct. 2024	10.33	9.90	10.19	9.96	-2.32%
25 oct. 2024	10.66	10.18	10.40	10.19	-1.99%

Plus haut:10.66

Plus bas:9.07

Moyenne:9.74

Différence:-1.04

% Variation:-10.01%

Vendeur de données: Xignite Logo

Actions