Ponce Financial Group Inc (PDLB) Prix et données historiques

Taux historiques Ponce Financial Group Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	12.82	12.64	12.64	12.82	1.42%
21 nov. 2024	12.80	12.57	12.79	12.59	-1.56%
20 nov. 2024	12.72	12.52	12.72	12.65	-0.55%
19 nov. 2024	12.81	12.57	12.59	12.79	1.59%
18 nov. 2024	12.81	12.71	12.78	12.72	-0.47%
15 nov. 2024	12.86	12.68	12.86	12.77	-0.70%
14 nov. 2024	12.86	12.68	12.80	12.78	-0.16%
13 nov. 2024	12.98	12.72	12.97	12.73	-1.85%
12 nov. 2024	12.98	12.75	12.98	12.84	-1.08%
11 nov. 2024	13.15	12.87	12.98	12.97	-0.08%
8 nov. 2024	12.86	12.39	12.39	12.86	3.79%
7 nov. 2024	12.65	12.03	12.62	12.34	-2.22%
6 nov. 2024	12.85	12.05	12.05	12.84	6.56%
5 nov. 2024	11.95	11.59	11.59	11.95	3.11%
4 nov. 2024	11.61	11.35	11.42	11.60	1.58%
1 nov. 2024	11.51	11.33	11.36	11.41	0.48%
31 oct. 2024	11.54	11.25	11.45	11.25	-1.75%
30 oct. 2024	11.65	11.39	11.43	11.48	0.44%
29 oct. 2024	11.42	11.34	11.40	11.42	0.18%
28 oct. 2024	11.47	11.17	11.17	11.43	2.33%
25 oct. 2024	11.58	11.14	11.58	11.14	-3.80%
24 oct. 2024	11.53	11.39	11.52	11.51	-0.04%
23 oct. 2024	11.52	11.28	11.47	11.52	0.44%

Plus haut:13.15

Plus bas:11.14

Moyenne:12.19

Différence:1.35

% Variation:11.77%

Vendeur de données: Xignite Logo

Actions