PDF Solutions Inc. (PDFS) Prix et données historiques

Taux historiques PDF Solutions Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	30.85	29.94	30.85	29.98	-2.82%
14 nov. 2024	32.38	30.91	32.06	31.09	-3.03%
13 nov. 2024	33.10	31.81	32.87	31.87	-3.04%
12 nov. 2024	33.36	32.28	32.89	32.83	-0.18%
11 nov. 2024	33.42	32.00	33.19	33.26	0.21%
8 nov. 2024	33.30	29.90	30.00	33.16	10.53%
7 nov. 2024	32.38	31.72	31.92	32.12	0.63%
6 nov. 2024	31.64	30.37	30.54	31.37	2.72%
5 nov. 2024	29.57	28.69	28.69	29.49	2.79%
4 nov. 2024	29.01	28.36	28.60	28.69	0.31%
1 nov. 2024	29.01	28.37	28.37	28.76	1.37%
31 oct. 2024	29.48	28.32	29.48	28.32	-3.93%
30 oct. 2024	30.22	29.54	29.82	29.59	-0.77%
29 oct. 2024	30.17	29.28	29.28	30.14	2.94%
28 oct. 2024	29.50	29.11	29.23	29.45	0.75%
25 oct. 2024	29.57	28.80	29.13	28.96	-0.58%
24 oct. 2024	28.94	28.39	28.78	28.87	0.31%
23 oct. 2024	29.15	28.31	29.12	28.44	-2.34%
22 oct. 2024	29.55	29.13	29.51	29.28	-0.78%
21 oct. 2024	29.80	29.40	29.61	29.49	-0.41%
18 oct. 2024	30.29	29.71	30.21	29.76	-1.49%

Plus haut:33.42

Plus bas:28.31

Moyenne:30.23

Différence:-0.23

% Variation:-0.76%

Vendeur de données: Xignite Logo

Actions