PDD Holdings Inc - ADR (PDD) Prix et données historiques

PDD Holdings Inc - ADR
PDD
(Nasdaq - US)
Fermé
122.15
-0.17 (-0.14%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:121.96-0.19 (-0.16%)
Ouvert
124.70
Haut
125.86
Bas
121.17

Taux historiques PDD Holdings Inc - ADR

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	125.90	121.11	124.64	122.15	-2.00%
4 nov. 2024	123.29	120.06	121.00	122.32	1.09%
1 nov. 2024	121.80	119.72	120.00	120.56	0.47%
31 oct. 2024	121.17	117.80	119.27	120.59	1.11%
30 oct. 2024	122.79	119.45	122.11	120.87	-1.02%
29 oct. 2024	127.36	124.52	126.70	125.25	-1.14%
28 oct. 2024	127.19	123.19	123.77	125.79	1.63%
25 oct. 2024	124.05	121.11	122.75	122.47	-0.23%
24 oct. 2024	122.69	120.91	122.36	121.38	-0.80%
23 oct. 2024	129.42	121.41	129.29	122.34	-5.38%
22 oct. 2024	135.26	127.03	128.22	128.51	0.23%
21 oct. 2024	126.42	122.52	122.87	124.86	1.62%
18 oct. 2024	128.60	123.96	128.31	124.62	-2.88%
17 oct. 2024	124.89	122.32	124.89	123.63	-1.01%
16 oct. 2024	129.19	126.81	129.18	127.40	-1.38%
15 oct. 2024	132.29	127.43	131.06	128.21	-2.17%
14 oct. 2024	142.39	134.99	140.54	136.03	-3.21%
11 oct. 2024	145.37	138.39	139.26	144.76	3.95%
10 oct. 2024	143.03	138.10	142.20	141.58	-0.44%
9 oct. 2024	143.30	139.80	139.98	141.47	1.06%
8 oct. 2024	145.71	140.27	144.09	144.86	0.53%
7 oct. 2024	155.38	148.24	154.48	153.09	-0.90%

Plus haut:155.38

Plus bas:117.80

Moyenne:129.22

Différence:-32.33

% Variation:-20.93%

Vendeur de données: Xignite Logo

Actions