PDD Holdings Inc - ADR (PDD) Prix et données historiques

PDD Holdings Inc - ADR
PDD
(Nasdaq - US)
Fermé
104.05
-12.44 (-10.68%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:104.7+0.65 (+0.63%)
Ouvert
104.57
Haut
110.13
Bas
103.95

Taux historiques PDD Holdings Inc - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	110.14	103.95	104.43	104.09	-0.33%
20 nov. 2024	117.62	113.47	117.50	116.49	-0.86%
19 nov. 2024	118.08	116.05	116.50	117.68	1.01%
18 nov. 2024	118.03	114.48	116.47	117.31	0.72%
15 nov. 2024	114.66	112.70	114.44	114.00	-0.39%
14 nov. 2024	112.76	110.01	111.22	112.33	1.00%
13 nov. 2024	115.94	112.30	114.93	113.41	-1.32%
12 nov. 2024	114.45	111.36	114.18	113.80	-0.33%
11 nov. 2024	118.14	115.22	118.09	117.15	-0.80%
8 nov. 2024	121.88	116.50	121.76	117.81	-3.24%
7 nov. 2024	127.27	123.50	125.16	125.87	0.57%
6 nov. 2024	122.13	115.86	116.75	120.57	3.27%
5 nov. 2024	125.90	121.11	124.64	122.15	-2.00%
4 nov. 2024	123.29	120.06	121.00	122.32	1.09%
1 nov. 2024	121.80	119.72	120.00	120.56	0.47%
31 oct. 2024	121.17	117.80	119.27	120.59	1.11%
30 oct. 2024	122.79	119.45	122.11	120.87	-1.02%
29 oct. 2024	127.36	124.52	126.70	125.25	-1.14%
28 oct. 2024	127.19	123.19	123.77	125.79	1.63%
25 oct. 2024	124.05	121.11	122.75	122.47	-0.23%
24 oct. 2024	122.69	120.91	122.36	121.38	-0.80%
23 oct. 2024	129.42	121.41	129.29	122.34	-5.38%
22 oct. 2024	135.26	127.03	128.22	128.51	0.23%

Plus haut:135.26

Plus bas:103.95

Moyenne:119.25

Différence:-24.13

% Variation:-18.82%

Vendeur de données: Xignite Logo

Actions