Patterson Companies Inc. (PDCO) Prix et données historiques

Taux historiques Patterson Companies Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	19.83	19.45	19.71	19.75	0.20%
14 nov. 2024	20.11	19.52	20.02	19.57	-2.25%
13 nov. 2024	20.67	19.97	20.65	20.00	-3.15%
12 nov. 2024	21.26	20.75	20.90	20.76	-0.67%
11 nov. 2024	21.11	20.78	20.96	21.05	0.43%
8 nov. 2024	21.34	20.62	21.34	20.80	-2.53%
7 nov. 2024	21.94	21.04	21.94	21.35	-2.69%
6 nov. 2024	22.37	21.57	22.05	21.99	-0.27%
5 nov. 2024	21.23	20.16	20.94	21.22	1.34%
4 nov. 2024	21.08	20.74	20.86	21.04	0.86%
1 nov. 2024	21.43	20.75	21.15	20.85	-1.42%
31 oct. 2024	21.45	21.00	21.30	21.01	-1.36%
30 oct. 2024	21.43	21.01	21.07	21.26	0.90%
29 oct. 2024	21.52	21.05	21.47	21.12	-1.63%
28 oct. 2024	21.52	21.00	21.10	21.48	1.80%
25 oct. 2024	21.65	20.88	21.65	20.96	-3.19%
24 oct. 2024	21.58	21.24	21.36	21.53	0.80%
23 oct. 2024	21.33	21.01	21.28	21.21	-0.33%
22 oct. 2024	21.40	20.96	21.40	21.32	-0.37%
21 oct. 2024	21.49	21.14	21.30	21.29	-0.05%
18 oct. 2024	21.35	20.60	20.72	21.34	2.99%

Plus haut:22.37

Plus bas:19.45

Moyenne:21.00

Différence:-0.97

% Variation:-4.68%

Vendeur de données: Xignite Logo

Actions