Pure Cycle Corp. (PCYO) Prix et données historiques

Taux historiques Pure Cycle Corp.

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	10.62	10.51	10.51	10.52	0.12%
30 oct. 2024	10.95	10.57	10.95	10.59	-3.29%
29 oct. 2024	10.96	10.75	10.77	10.96	1.76%
28 oct. 2024	10.85	10.58	10.62	10.85	2.17%
25 oct. 2024	10.69	10.55	10.69	10.58	-1.03%
24 oct. 2024	10.72	10.50	10.72	10.60	-1.12%
23 oct. 2024	10.78	10.53	10.78	10.73	-0.46%
22 oct. 2024	10.87	10.77	10.82	10.82	0.00%
21 oct. 2024	10.99	10.68	10.68	10.84	1.50%
18 oct. 2024	10.95	10.85	10.94	10.93	-0.09%
17 oct. 2024	10.97	10.86	10.96	10.94	-0.18%
16 oct. 2024	10.93	10.70	10.70	10.90	1.87%
15 oct. 2024	10.77	10.60	10.60	10.64	0.38%
14 oct. 2024	10.88	10.59	10.78	10.62	-1.48%
11 oct. 2024	10.97	10.45	10.45	10.80	3.35%
10 oct. 2024	10.65	10.48	10.54	10.58	0.38%
9 oct. 2024	10.71	10.56	10.61	10.66	0.47%
8 oct. 2024	10.75	10.54	10.58	10.55	-0.28%
7 oct. 2024	10.86	10.48	10.64	10.62	-0.19%
4 oct. 2024	10.74	10.51	10.72	10.72	0.00%
3 oct. 2024	10.74	10.50	10.63	10.55	-0.75%
2 oct. 2024	10.79	10.55	10.62	10.72	0.94%
1 oct. 2024	10.82	10.58	10.82	10.62	-1.85%

Plus haut:10.99

Plus bas:10.45

Moyenne:10.71

Différence:-0.30

% Variation:-2.77%

Vendeur de données: Xignite Logo

Actions