Pure Cycle Corp. (PCYO) Prix et données historiques

Taux historiques Pure Cycle Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.80	13.07	13.27	13.80	3.99%
20 nov. 2024	13.17	12.72	13.17	13.10	-0.53%
19 nov. 2024	13.48	13.01	13.02	13.26	1.84%
18 nov. 2024	13.19	12.88	12.88	13.10	1.71%
15 nov. 2024	13.38	12.60	13.32	12.76	-4.20%
14 nov. 2024	13.40	11.75	11.75	13.04	10.98%
13 nov. 2024	12.05	11.50	11.88	11.68	-1.68%
12 nov. 2024	12.25	11.67	12.12	11.74	-3.14%
11 nov. 2024	12.24	12.07	12.19	12.13	-0.49%
8 nov. 2024	12.20	11.90	12.14	12.05	-0.74%
7 nov. 2024	12.37	12.05	12.16	12.14	-0.16%
6 nov. 2024	12.25	11.44	11.97	12.13	1.34%
5 nov. 2024	11.49	11.00	11.00	11.46	4.18%
4 nov. 2024	11.06	10.53	10.59	11.05	4.34%
1 nov. 2024	10.69	10.45	10.51	10.69	1.71%
31 oct. 2024	10.62	10.51	10.51	10.52	0.12%
30 oct. 2024	10.95	10.57	10.95	10.59	-3.29%
29 oct. 2024	10.96	10.75	10.77	10.96	1.76%
28 oct. 2024	10.85	10.58	10.62	10.85	2.17%
25 oct. 2024	10.69	10.55	10.69	10.58	-1.03%
24 oct. 2024	10.72	10.50	10.72	10.60	-1.12%
23 oct. 2024	10.78	10.53	10.78	10.73	-0.46%
22 oct. 2024	10.87	10.77	10.82	10.82	0.00%

Plus haut:13.80

Plus bas:10.45

Moyenne:11.73

Différence:2.98

% Variation:27.54%

Vendeur de données: Xignite Logo

Actions