Vaxcyte Inc (PCVX) Prix et données historiques

Taux historiques Vaxcyte Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	92.00	85.10	91.86	86.83	-5.48%
14 nov. 2024	98.17	92.01	96.55	92.68	-4.01%
13 nov. 2024	100.68	94.00	100.26	96.63	-3.62%
12 nov. 2024	103.30	98.68	102.06	99.38	-2.63%
11 nov. 2024	107.22	102.83	106.67	103.64	-2.84%
8 nov. 2024	107.31	103.17	103.21	106.67	3.35%
7 nov. 2024	106.98	101.87	104.08	102.70	-1.33%
6 nov. 2024	116.00	102.01	114.58	104.07	-9.17%
5 nov. 2024	108.40	104.06	105.18	107.56	2.26%
4 nov. 2024	108.06	103.72	105.73	106.49	0.72%
1 nov. 2024	109.30	105.64	106.76	107.29	0.50%
31 oct. 2024	108.72	104.36	105.30	106.35	1.00%
30 oct. 2024	107.67	103.07	104.14	106.11	1.89%
29 oct. 2024	112.91	102.84	112.35	105.56	-6.04%
28 oct. 2024	115.56	112.69	114.40	112.80	-1.40%
25 oct. 2024	114.50	112.19	113.00	112.94	-0.05%
24 oct. 2024	114.02	111.16	112.45	112.32	-0.12%
23 oct. 2024	113.02	111.16	111.82	112.14	0.29%
22 oct. 2024	115.54	111.88	114.57	112.66	-1.67%
21 oct. 2024	115.97	114.25	114.25	115.45	1.05%
18 oct. 2024	116.53	114.78	115.88	115.50	-0.33%

Plus haut:116.53

Plus bas:85.10

Moyenne:105.99

Différence:-29.05

% Variation:-25.07%

Vendeur de données: Xignite Logo

Actions