PG&E Corp. (PCG) Prix et données historiques

Taux historiques PG&E Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	20.18	19.81	20.04	19.95	-0.45%
1 nov. 2024	20.38	19.99	20.22	20.04	-0.89%
31 oct. 2024	20.43	20.14	20.15	20.22	0.35%
30 oct. 2024	20.32	20.14	20.17	20.19	0.10%
29 oct. 2024	20.43	20.06	20.40	20.12	-1.37%
28 oct. 2024	20.60	20.40	20.44	20.51	0.34%
25 oct. 2024	20.93	20.33	20.93	20.36	-2.72%
24 oct. 2024	20.81	20.52	20.64	20.68	0.19%
23 oct. 2024	20.59	20.32	20.49	20.58	0.44%
22 oct. 2024	20.67	20.24	20.26	20.57	1.53%
21 oct. 2024	20.65	20.28	20.48	20.35	-0.63%
18 oct. 2024	20.39	20.17	20.34	20.38	0.20%
17 oct. 2024	20.61	20.16	20.59	20.28	-1.51%
16 oct. 2024	20.54	20.18	20.40	20.51	0.54%
15 oct. 2024	20.55	20.21	20.39	20.41	0.10%
14 oct. 2024	20.31	19.76	19.82	20.24	2.12%
11 oct. 2024	19.71	19.52	19.55	19.63	0.41%
10 oct. 2024	19.77	19.45	19.61	19.55	-0.31%
9 oct. 2024	19.69	19.54	19.66	19.56	-0.53%
8 oct. 2024	19.83	19.59	19.83	19.65	-0.91%
7 oct. 2024	19.92	19.60	19.60	19.71	0.56%

Plus haut:20.93

Plus bas:19.45

Moyenne:20.17

Différence:0.35

% Variation:1.79%

Vendeur de données: Xignite Logo

Actions