PG&E Corp. (PCG) Prix et données historiques

PG&E Corp.
PCG
(NYSE)
Fermé
21.35
+0.12 (+0.56%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
21.31
Haut
21.45
Bas
21.16

Taux historiques PG&E Corp.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	21.45	21.16	21.33	21.37	0.19%
21 nov. 2024	21.36	21.02	21.17	21.23	0.28%
20 nov. 2024	21.29	20.96	20.97	21.10	0.62%
19 nov. 2024	21.13	20.90	20.95	21.00	0.24%
18 nov. 2024	21.19	20.89	20.94	21.04	0.48%
15 nov. 2024	21.12	20.82	20.86	21.04	0.86%
14 nov. 2024	21.38	20.88	21.24	20.99	-1.18%
13 nov. 2024	21.51	21.13	21.26	21.28	0.09%
12 nov. 2024	21.30	21.02	21.09	21.19	0.47%
11 nov. 2024	21.15	20.58	20.64	21.09	2.18%
8 nov. 2024	20.71	20.21	20.34	20.60	1.28%
7 nov. 2024	20.53	19.90	20.33	20.36	0.15%
6 nov. 2024	20.47	20.10	20.27	20.25	-0.10%
5 nov. 2024	20.27	19.79	19.98	20.24	1.30%
4 nov. 2024	20.18	19.81	20.04	19.95	-0.45%
1 nov. 2024	20.38	19.99	20.22	20.04	-0.89%
31 oct. 2024	20.43	20.14	20.15	20.22	0.35%
30 oct. 2024	20.32	20.14	20.17	20.19	0.10%
29 oct. 2024	20.43	20.06	20.40	20.12	-1.37%
28 oct. 2024	20.60	20.40	20.44	20.51	0.34%
25 oct. 2024	20.93	20.33	20.93	20.36	-2.72%

Plus haut:21.51

Plus bas:19.79

Moyenne:20.67

Différence:0.44

% Variation:2.10%

Vendeur de données: Xignite Logo

Actions