Paccar Inc. (PCAR) Prix et données historiques

Paccar Inc.
PCAR
(Nasdaq - US)
Fermé
114.04
+4.05 (+3.68%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:114.17+0.13 (+0.11%)
Ouvert
110.95
Haut
114.52
Bas
110.80

Taux historiques Paccar Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	114.52	110.83	111.44	114.05	2.34%
20 nov. 2024	110.97	109.14	110.18	109.99	-0.17%
19 nov. 2024	111.32	110.18	110.64	110.38	-0.23%
18 nov. 2024	113.25	111.81	112.92	111.88	-0.92%
15 nov. 2024	115.29	111.91	114.78	112.26	-2.20%
14 nov. 2024	117.22	114.84	116.68	115.06	-1.39%
13 nov. 2024	117.68	116.00	117.49	116.80	-0.59%
12 nov. 2024	116.91	115.16	115.70	116.49	0.68%
11 nov. 2024	116.64	114.70	114.98	116.13	1.00%
8 nov. 2024	114.82	111.98	112.40	114.09	1.50%
7 nov. 2024	115.89	112.09	115.70	112.43	-2.83%
6 nov. 2024	117.53	111.85	113.29	115.71	2.14%
5 nov. 2024	108.35	104.08	104.48	107.79	3.17%
4 nov. 2024	104.96	103.16	103.20	104.55	1.30%
1 nov. 2024	104.39	102.68	103.72	103.08	-0.62%
31 oct. 2024	105.15	102.80	104.56	104.01	-0.52%
30 oct. 2024	106.39	104.56	105.35	104.63	-0.68%
29 oct. 2024	107.00	105.94	106.57	106.40	-0.16%
28 oct. 2024	107.12	106.13	106.89	106.79	-0.09%
25 oct. 2024	107.18	105.39	105.69	105.63	-0.06%
24 oct. 2024	105.04	103.08	104.19	104.57	0.36%
23 oct. 2024	106.55	103.45	103.73	103.53	-0.19%
22 oct. 2024	106.73	99.75	105.94	104.52	-1.34%

Plus haut:117.68

Plus bas:99.75

Moyenne:109.60

Différence:8.11

% Variation:7.65%

Vendeur de données: Xignite Logo

Actions