Premium Catering (Holdings) Ltd (PC) Prix et données historiques

Premium Catering (Holdings) Ltd
PC
(Nasdaq - US)
Fermé
0.70
+0.04 (+5.66%)
sur:usd•À partir du : 19 nov. 2024 10:58 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
0.70
Haut
0.70
Bas
0.70

Taux historiques Premium Catering (Holdings) Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	0.75	0.71	0.74	0.71	-3.72%
20 nov. 2024	0.80	0.67	0.70	0.75	7.76%
19 nov. 2024	0.72	0.63	0.66	0.70	5.06%
18 nov. 2024	0.75	0.66	0.75	0.66	-11.55%
15 nov. 2024	0.75	0.71	0.74	0.73	-2.19%
14 nov. 2024	0.82	0.72	0.82	0.73	-11.38%
13 nov. 2024	0.81	0.70	0.80	0.80	-0.31%
12 nov. 2024	0.88	0.79	0.81	0.84	3.99%
11 nov. 2024	0.86	0.67	0.67	0.84	25.36%
8 nov. 2024	0.69	0.64	0.65	0.68	5.23%
7 nov. 2024	0.71	0.64	0.68	0.68	0.59%
6 nov. 2024	0.73	0.63	0.70	0.67	-5.20%
5 nov. 2024	0.78	0.68	0.72	0.73	1.11%
4 nov. 2024	0.74	0.67	0.69	0.74	7.25%
1 nov. 2024	0.73	0.66	0.71	0.69	-2.79%
31 oct. 2024	0.80	0.66	0.74	0.67	-10.07%
30 oct. 2024	0.93	0.67	0.67	0.80	19.05%
29 oct. 2024	0.71	0.67	0.70	0.69	-1.85%
28 oct. 2024	0.72	0.60	0.60	0.69	15.83%
25 oct. 2024	0.83	0.62	0.81	0.68	-15.69%
24 oct. 2024	1.29	0.79	1.27	0.83	-34.83%
23 oct. 2024	5.50	1.20	4.18	1.39	-66.75%
22 oct. 2024	4.30	3.90	4.30	4.09	-4.91%

Plus haut:5.50

Plus bas:0.60

Moyenne:0.90

Différence:-3.59

% Variation:-83.43%

Vendeur de données: Xignite Logo

Actions