Premium Catering (Holdings) Ltd (PC) Prix et données historiques

Taux historiques Premium Catering (Holdings) Ltd

Fréquence

Quotidien

De Oct 1, 2024 à Nov 1, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
31 oct. 2024	0.80	0.66	0.74	0.67	-10.07%
30 oct. 2024	0.93	0.67	0.67	0.80	19.05%
29 oct. 2024	0.71	0.67	0.70	0.69	-1.85%
28 oct. 2024	0.72	0.60	0.60	0.69	15.83%
25 oct. 2024	0.83	0.62	0.81	0.68	-15.69%
24 oct. 2024	1.29	0.79	1.27	0.83	-34.83%
23 oct. 2024	5.50	1.20	4.18	1.39	-66.75%
22 oct. 2024	4.30	3.90	4.30	4.09	-4.91%
21 oct. 2024	4.36	3.30	3.30	4.14	25.45%
18 oct. 2024	3.45	3.06	3.29	3.19	-3.04%
17 oct. 2024	3.60	3.00	3.49	3.04	-12.89%
16 oct. 2024	3.80	3.04	3.80	3.54	-6.84%
15 oct. 2024	4.02	3.56	3.66	3.59	-1.91%
14 oct. 2024	4.45	3.21	4.33	3.86	-10.75%
11 oct. 2024	4.63	4.24	4.63	4.28	-7.56%
10 oct. 2024	4.80	4.30	4.73	4.75	0.42%
9 oct. 2024	4.90	4.67	4.75	4.67	-1.68%
8 oct. 2024	4.70	4.57	4.67	4.70	0.64%
7 oct. 2024	4.90	4.60	4.60	4.65	1.09%
4 oct. 2024	4.73	4.52	4.55	4.65	2.20%
3 oct. 2024	4.89	4.22	4.60	4.39	-4.57%
2 oct. 2024	5.00	4.50	4.90	4.53	-7.55%
1 oct. 2024	5.11	4.60	4.75	4.82	1.47%

Plus haut:5.50

Plus bas:0.60

Moyenne:3.16

Différence:-4.08

% Variation:-85.89%

Vendeur de données: Xignite Logo

Actions