Permian Basin Royalty Trust (PBT) Prix et données historiques

Taux historiques Permian Basin Royalty Trust

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.82	13.18	13.30	13.76	3.46%
20 nov. 2024	13.44	13.03	13.05	13.15	0.77%
19 nov. 2024	13.10	12.69	12.69	13.01	2.52%
18 nov. 2024	13.31	12.69	13.08	12.80	-2.14%
15 nov. 2024	13.11	12.71	12.82	12.86	0.31%
14 nov. 2024	12.87	12.41	12.52	12.79	2.16%
13 nov. 2024	12.55	12.16	12.44	12.49	0.40%
12 nov. 2024	12.76	12.07	12.28	12.35	0.57%
11 nov. 2024	12.40	11.46	11.46	12.19	6.37%
8 nov. 2024	11.65	11.08	11.19	11.58	3.49%
7 nov. 2024	11.08	10.84	10.97	10.99	0.18%
6 nov. 2024	10.97	10.51	10.77	10.91	1.30%
5 nov. 2024	10.81	10.41	10.57	10.49	-0.76%
4 nov. 2024	10.87	10.56	10.75	10.56	-1.77%
1 nov. 2024	11.00	10.68	10.80	10.74	-0.56%
31 oct. 2024	11.40	10.77	11.16	10.77	-3.49%
30 oct. 2024	11.50	11.22	11.27	11.43	1.42%
29 oct. 2024	11.62	11.10	11.51	11.27	-2.08%
28 oct. 2024	11.65	11.35	11.65	11.56	-0.77%
25 oct. 2024	11.75	11.57	11.60	11.69	0.77%
24 oct. 2024	11.73	11.56	11.69	11.60	-0.77%
23 oct. 2024	11.69	11.27	11.64	11.69	0.43%
22 oct. 2024	11.73	11.50	11.64	11.64	0.00%

Plus haut:13.82

Plus bas:10.41

Moyenne:11.84

Différence:2.12

% Variation:18.22%

Vendeur de données: Xignite Logo

Actions