Permian Basin Royalty Trust (PBT) Prix et données historiques

Taux historiques Permian Basin Royalty Trust

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	10.87	10.56	10.75	10.56	-1.77%
1 nov. 2024	11.00	10.68	10.80	10.74	-0.56%
31 oct. 2024	11.40	10.77	11.16	10.77	-3.49%
30 oct. 2024	11.50	11.22	11.27	11.43	1.42%
29 oct. 2024	11.62	11.10	11.51	11.27	-2.08%
28 oct. 2024	11.65	11.35	11.65	11.56	-0.77%
25 oct. 2024	11.75	11.57	11.60	11.69	0.77%
24 oct. 2024	11.73	11.56	11.69	11.60	-0.77%
23 oct. 2024	11.69	11.27	11.64	11.69	0.43%
22 oct. 2024	11.73	11.50	11.64	11.64	0.00%
21 oct. 2024	12.05	11.40	11.95	11.58	-3.09%
18 oct. 2024	12.07	11.68	11.97	11.79	-1.50%
17 oct. 2024	12.03	11.64	11.65	11.97	2.74%
16 oct. 2024	12.18	11.71	11.89	11.75	-1.17%
15 oct. 2024	12.34	11.69	12.07	11.79	-2.31%
14 oct. 2024	12.51	11.92	12.04	12.33	2.40%
11 oct. 2024	12.09	11.32	11.32	12.08	6.70%
10 oct. 2024	11.47	11.09	11.28	11.35	0.62%
9 oct. 2024	11.47	11.22	11.37	11.35	-0.18%
8 oct. 2024	11.70	11.40	11.57	11.45	-1.03%
7 oct. 2024	11.96	11.57	11.81	11.61	-1.69%

Plus haut:12.51

Plus bas:10.56

Moyenne:11.52

Différence:-1.25

% Variation:-10.58%

Vendeur de données: Xignite Logo

Actions