Petroleo Brasileiro S.A. Petrobras - ADR (PBR) Prix et données historiques

Petroleo Brasileiro S.A. Petrobras - ADR
PBR
(NYSE)
Fermé
14.15
-0.13 (-0.94%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:14.38+0.24 (+1.66%)
Ouvert
14.15
Haut
14.30
Bas
14.04

Taux historiques Petroleo Brasileiro S.A. Petrobras - ADR

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	14.30	14.04	14.12	14.15	0.21%
20 nov. 2024	14.45	14.17	14.25	14.28	0.21%
19 nov. 2024	14.45	14.18	14.36	14.21	-1.04%
18 nov. 2024	14.49	14.23	14.27	14.45	1.26%
15 nov. 2024	14.26	14.03	14.07	14.11	0.28%
14 nov. 2024	14.10	13.85	13.85	13.99	1.01%
13 nov. 2024	13.86	13.57	13.73	13.81	0.58%
12 nov. 2024	13.84	13.62	13.62	13.72	0.73%
11 nov. 2024	13.63	13.35	13.54	13.62	0.59%
8 nov. 2024	13.72	13.33	13.56	13.68	0.88%
7 nov. 2024	13.63	13.44	13.49	13.48	-0.07%
6 nov. 2024	13.46	13.01	13.07	13.40	2.52%
5 nov. 2024	13.32	13.05	13.18	13.25	0.53%
4 nov. 2024	13.41	13.18	13.34	13.18	-1.20%
1 nov. 2024	13.52	13.04	13.46	13.11	-2.60%
31 oct. 2024	13.55	13.36	13.47	13.45	-0.15%
30 oct. 2024	13.71	13.45	13.62	13.47	-1.10%
29 oct. 2024	13.86	13.59	13.76	13.62	-1.02%
28 oct. 2024	13.80	13.54	13.60	13.79	1.40%
25 oct. 2024	13.90	13.68	13.80	13.79	-0.07%
24 oct. 2024	13.78	13.57	13.58	13.73	1.10%
23 oct. 2024	13.76	13.62	13.73	13.65	-0.58%
22 oct. 2024	14.01	13.81	13.95	13.88	-0.50%

Plus haut:14.49

Plus bas:13.01

Moyenne:13.73

Différence:0.20

% Variation:1.43%

Vendeur de données: Xignite Logo

Actions