Petroleo Brasileiro S.A. Petrobras - ADR (PBR) Prix et données historiques

Taux historiques Petroleo Brasileiro S.A. Petrobras - ADR

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	13.63	13.44	13.49	13.48	-0.07%
6 nov. 2024	13.46	13.01	13.07	13.40	2.52%
5 nov. 2024	13.32	13.05	13.18	13.25	0.53%
4 nov. 2024	13.41	13.18	13.34	13.18	-1.20%
1 nov. 2024	13.52	13.04	13.46	13.11	-2.60%
31 oct. 2024	13.55	13.36	13.47	13.45	-0.15%
30 oct. 2024	13.71	13.45	13.62	13.47	-1.10%
29 oct. 2024	13.86	13.59	13.76	13.62	-1.02%
28 oct. 2024	13.80	13.54	13.60	13.79	1.40%
25 oct. 2024	13.90	13.68	13.80	13.79	-0.07%
24 oct. 2024	13.78	13.57	13.58	13.73	1.10%
23 oct. 2024	13.76	13.62	13.73	13.65	-0.58%
22 oct. 2024	14.01	13.81	13.95	13.88	-0.50%
21 oct. 2024	14.16	13.92	14.15	13.96	-1.34%
18 oct. 2024	14.43	14.12	14.38	14.16	-1.53%
17 oct. 2024	14.36	14.25	14.29	14.30	0.07%
16 oct. 2024	14.53	14.39	14.42	14.40	-0.14%
15 oct. 2024	14.54	14.39	14.52	14.42	-0.69%
14 oct. 2024	14.93	14.67	14.70	14.83	0.88%
11 oct. 2024	14.79	14.64	14.71	14.74	0.20%
10 oct. 2024	14.93	14.73	14.80	14.88	0.54%
9 oct. 2024	14.74	14.57	14.67	14.64	-0.20%
8 oct. 2024	15.10	14.75	15.09	14.91	-1.19%

Plus haut:15.10

Plus bas:13.01

Moyenne:13.96

Différence:-1.61

% Variation:-10.67%

Vendeur de données: Xignite Logo

Actions