Prestige Consumer Healthcare Inc (PBH) Prix et données historiques

Taux historiques Prestige Consumer Healthcare Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	84.28	82.56	83.05	84.14	1.31%
20 nov. 2024	82.73	81.33	81.54	82.67	1.39%
19 nov. 2024	82.64	80.35	81.52	82.46	1.15%
18 nov. 2024	82.86	81.43	82.62	81.49	-1.37%
15 nov. 2024	83.13	80.73	83.13	82.36	-0.93%
14 nov. 2024	83.83	82.04	83.00	82.79	-0.25%
13 nov. 2024	83.13	81.84	82.00	82.32	0.39%
12 nov. 2024	82.82	81.39	81.86	81.63	-0.28%
11 nov. 2024	82.00	80.75	81.43	81.75	0.39%
8 nov. 2024	81.01	79.60	80.45	80.37	-0.10%
7 nov. 2024	81.25	75.06	77.89	80.09	2.82%
6 nov. 2024	79.25	76.53	78.50	77.64	-1.10%
5 nov. 2024	75.02	73.30	73.54	74.77	1.67%
4 nov. 2024	74.64	73.63	73.66	73.79	0.18%
1 nov. 2024	74.60	73.66	74.00	74.05	0.07%
31 oct. 2024	73.91	72.58	73.00	73.75	1.03%
30 oct. 2024	74.05	73.04	73.04	73.56	0.71%
29 oct. 2024	73.64	72.90	73.00	73.53	0.73%
28 oct. 2024	73.85	72.67	73.59	73.63	0.05%
25 oct. 2024	73.85	72.68	73.01	73.04	0.04%
24 oct. 2024	72.94	71.86	72.16	72.83	0.93%
23 oct. 2024	72.19	71.26	71.26	72.18	1.29%
22 oct. 2024	71.79	70.99	71.10	71.74	0.90%

Plus haut:84.28

Plus bas:70.99

Moyenne:77.68

Différence:13.04

% Variation:18.34%

Vendeur de données: Xignite Logo

Actions