PBF Energy Inc - Class A (PBF) Prix et données historiques

Taux historiques PBF Energy Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	29.01	28.10	28.22	28.35	0.46%
1 nov. 2024	28.95	27.94	28.75	28.08	-2.33%
31 oct. 2024	30.17	28.08	29.30	28.52	-2.66%
30 oct. 2024	29.39	28.75	29.32	28.83	-1.67%
29 oct. 2024	31.14	28.92	31.00	29.08	-6.19%
28 oct. 2024	31.91	31.36	31.63	31.60	-0.09%
25 oct. 2024	32.65	31.91	32.25	32.18	-0.22%
24 oct. 2024	32.33	31.47	32.22	31.85	-1.15%
23 oct. 2024	32.99	31.81	32.87	32.17	-2.13%
22 oct. 2024	33.38	32.43	32.92	33.07	0.46%
21 oct. 2024	33.99	32.51	33.92	32.86	-3.13%
18 oct. 2024	34.13	33.31	33.84	33.70	-0.41%
17 oct. 2024	33.75	32.40	32.40	33.62	3.77%
16 oct. 2024	32.54	31.73	31.77	32.40	1.98%
15 oct. 2024	32.06	31.20	31.88	31.48	-1.25%
14 oct. 2024	32.98	32.19	32.65	32.71	0.20%
11 oct. 2024	33.54	32.71	32.97	33.14	0.52%
10 oct. 2024	33.23	31.94	32.41	33.20	2.44%
9 oct. 2024	32.77	31.07	31.41	32.39	3.12%
8 oct. 2024	32.68	31.20	32.68	31.72	-2.94%
7 oct. 2024	33.76	32.90	32.96	33.38	1.27%

Plus haut:34.13

Plus bas:27.94

Moyenne:31.63

Différence:-4.61

% Variation:-13.99%

Vendeur de données: Xignite Logo

Actions