PBF Energy Inc - Class A (PBF) Prix et données historiques

Taux historiques PBF Energy Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	32.72	31.45	31.94	32.15	0.66%
20 nov. 2024	31.95	31.26	31.45	31.63	0.57%
19 nov. 2024	32.12	31.01	31.05	31.55	1.61%
18 nov. 2024	31.66	30.47	30.97	31.45	1.55%
15 nov. 2024	31.87	30.71	31.50	30.72	-2.48%
14 nov. 2024	31.38	29.86	30.40	31.16	2.50%
13 nov. 2024	30.50	29.40	30.11	30.34	0.76%
12 nov. 2024	30.54	29.73	30.25	29.84	-1.38%
11 nov. 2024	30.72	29.68	30.72	30.54	-0.58%
8 nov. 2024	30.66	29.82	30.21	30.64	1.41%
7 nov. 2024	30.59	29.70	30.59	30.30	-0.94%
6 nov. 2024	31.37	29.63	29.93	30.56	2.09%
5 nov. 2024	28.79	27.96	28.62	28.58	-0.14%
4 nov. 2024	28.75	27.84	27.96	28.09	0.46%
1 nov. 2024	28.69	27.68	28.49	27.82	-2.33%
31 oct. 2024	29.89	27.82	29.03	28.26	-2.66%
30 oct. 2024	29.12	28.49	29.05	28.57	-1.67%
29 oct. 2024	30.86	28.66	30.72	28.81	-6.19%
28 oct. 2024	31.62	31.07	31.34	31.31	-0.09%
25 oct. 2024	32.35	31.62	31.96	31.89	-0.22%
24 oct. 2024	32.03	31.18	31.93	31.56	-1.15%
23 oct. 2024	32.69	31.52	32.57	31.88	-2.13%
22 oct. 2024	33.08	32.13	32.62	32.77	0.46%

Plus haut:33.08

Plus bas:27.68

Moyenne:30.45

Différence:-0.47

% Variation:-1.44%

Vendeur de données: Xignite Logo

Actions