PB Bankshares Inc (PBBK) Prix et données historiques

PB Bankshares Inc
PBBK
(Nasdaq - US)
Fermé
14.11
+0.01 (+0.07%)
sur:usd•À partir du : 20 nov. 2024 14:47 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
14.11
Haut
14.20
Bas
14.11

Taux historiques PB Bankshares Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	14.58	14.08	14.22	14.17	-0.37%
21 nov. 2024	14.11	14.11	14.11	14.11	0.00%
20 nov. 2024	14.74	14.11	14.12	14.11	-0.07%
19 nov. 2024	14.10	14.10	14.10	14.10	0.00%
18 nov. 2024	14.41	14.41	14.41	14.41	0.00%
15 nov. 2024	14.41	14.41	14.41	14.41	0.00%
14 nov. 2024	14.58	14.58	14.58	14.58	0.00%
13 nov. 2024	14.58	14.58	14.58	14.58	0.00%
12 nov. 2024	14.59	14.21	14.50	14.58	0.55%
11 nov. 2024	14.80	14.80	14.80	14.80	0.00%
8 nov. 2024	14.80	14.80	14.80	14.80	0.00%
7 nov. 2024	14.80	14.76	14.79	14.80	0.07%
6 nov. 2024	14.82	14.82	14.82	14.82	0.00%
5 nov. 2024	15.07	15.07	15.07	15.07	0.00%
4 nov. 2024	15.12	14.83	14.83	15.07	1.65%
1 nov. 2024	14.81	14.81	14.81	14.81	0.00%
31 oct. 2024	14.81	14.81	14.81	14.81	0.00%
30 oct. 2024	14.81	14.81	14.81	14.81	0.00%
29 oct. 2024	14.81	14.81	14.81	14.81	0.00%
28 oct. 2024	14.81	14.81	14.81	14.81	0.00%
25 oct. 2024	14.81	14.81	14.81	14.81	0.00%
24 oct. 2024	14.81	14.81	14.81	14.81	0.00%
23 oct. 2024	14.82	14.81	14.82	14.81	-0.07%

Plus haut:15.12

Plus bas:14.08

Moyenne:14.65

Différence:-0.65

% Variation:-4.41%

Vendeur de données: Xignite Logo

Actions