Pembina Pipeline Corporation (PBA) Prix et données historiques

Taux historiques Pembina Pipeline Corporation

Fréquence

Quotidien

De Oct 4, 2024 à Nov 4, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
1 nov. 2024	42.18	41.53	42.06	41.60	-1.09%
31 oct. 2024	42.08	41.65	41.84	41.79	-0.12%
30 oct. 2024	42.03	41.70	41.86	41.91	0.12%
29 oct. 2024	42.14	41.46	42.14	41.83	-0.74%
28 oct. 2024	42.44	41.99	42.12	42.13	0.02%
25 oct. 2024	42.78	42.30	42.72	42.50	-0.51%
24 oct. 2024	42.81	42.32	42.57	42.60	0.07%
23 oct. 2024	42.86	42.38	42.83	42.61	-0.51%
22 oct. 2024	43.06	42.77	42.93	42.97	0.09%
21 oct. 2024	43.26	42.73	43.17	42.96	-0.49%
18 oct. 2024	43.40	42.85	43.37	43.05	-0.74%
17 oct. 2024	43.44	42.84	42.94	43.35	0.95%
16 oct. 2024	43.02	42.36	42.49	43.00	1.20%
15 oct. 2024	42.51	41.92	41.99	42.37	0.90%
14 oct. 2024	42.63	42.28	42.48	42.28	-0.47%
11 oct. 2024	42.87	42.36	42.49	42.71	0.52%
10 oct. 2024	42.50	42.17	42.37	42.36	-0.02%
9 oct. 2024	42.51	41.83	41.98	42.44	1.10%
8 oct. 2024	42.60	41.95	42.45	42.23	-0.52%
7 oct. 2024	42.90	42.41	42.61	42.63	0.05%
4 oct. 2024	42.77	42.33	42.48	42.67	0.45%

Plus haut:43.44

Plus bas:41.46

Moyenne:42.48

Différence:-0.88

% Variation:-2.07%

Vendeur de données: Xignite Logo

Actions