Pembina Pipeline Corporation (PBA) Prix et données historiques

Taux historiques Pembina Pipeline Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	43.19	42.56	42.66	43.17	1.20%
20 nov. 2024	42.67	42.10	42.47	42.47	0.00%
19 nov. 2024	42.45	41.50	41.59	42.42	2.00%
18 nov. 2024	42.02	41.56	41.56	41.81	0.60%
15 nov. 2024	41.72	41.16	41.72	41.64	-0.19%
14 nov. 2024	42.01	41.41	41.65	41.79	0.34%
13 nov. 2024	41.64	41.14	41.48	41.51	0.07%
12 nov. 2024	41.67	41.10	41.41	41.44	0.07%
11 nov. 2024	41.48	40.77	40.92	41.40	1.17%
8 nov. 2024	41.34	40.86	41.20	40.97	-0.56%
7 nov. 2024	41.35	40.56	40.72	41.22	1.23%
6 nov. 2024	41.95	39.59	41.95	40.54	-3.36%
5 nov. 2024	42.31	41.87	42.25	42.25	0.00%
4 nov. 2024	42.39	41.73	41.73	42.03	0.72%
1 nov. 2024	42.18	41.53	42.06	41.60	-1.09%
31 oct. 2024	42.08	41.65	41.84	41.79	-0.12%
30 oct. 2024	42.03	41.70	41.86	41.91	0.12%
29 oct. 2024	42.14	41.46	42.14	41.83	-0.74%
28 oct. 2024	42.44	41.99	42.12	42.13	0.02%
25 oct. 2024	42.78	42.30	42.72	42.50	-0.51%
24 oct. 2024	42.81	42.32	42.57	42.60	0.07%
23 oct. 2024	42.86	42.38	42.83	42.61	-0.51%
22 oct. 2024	43.06	42.77	42.93	42.97	0.09%

Plus haut:43.19

Plus bas:39.59

Moyenne:41.94

Différence:0.24

% Variation:0.56%

Vendeur de données: Xignite Logo

Actions