Prosperity Bancshares Inc. (PB) Prix et données historiques

Taux historiques Prosperity Bancshares Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	83.62	81.82	82.19	82.34	0.18%
20 nov. 2024	81.92	80.81	81.77	81.70	-0.09%
19 nov. 2024	82.39	81.03	81.20	81.83	0.78%
18 nov. 2024	83.44	82.38	82.50	82.41	-0.11%
15 nov. 2024	83.31	80.82	82.42	82.50	0.10%
14 nov. 2024	83.62	81.85	82.73	82.09	-0.77%
13 nov. 2024	85.13	82.86	83.27	82.95	-0.38%
12 nov. 2024	83.50	81.83	82.04	82.99	1.16%
11 nov. 2024	83.35	80.89	81.52	82.23	0.87%
8 nov. 2024	80.30	78.57	79.30	80.09	1.00%
7 nov. 2024	80.65	78.57	80.04	78.83	-1.51%
6 nov. 2024	81.11	76.58	77.77	80.88	4.00%
5 nov. 2024	73.96	72.69	72.83	73.89	1.46%
4 nov. 2024	73.08	71.91	72.51	72.70	0.26%
1 nov. 2024	74.24	72.77	73.56	73.07	-0.67%
31 oct. 2024	74.57	73.03	74.38	73.20	-1.59%
30 oct. 2024	75.51	73.27	73.27	74.21	1.28%
29 oct. 2024	74.17	73.12	73.81	73.25	-0.76%
28 oct. 2024	74.14	72.40	72.86	74.10	1.70%
25 oct. 2024	73.92	71.84	73.87	72.26	-2.18%
24 oct. 2024	74.43	72.89	74.43	73.53	-1.21%
23 oct. 2024	75.28	70.52	74.99	73.32	-2.23%
22 oct. 2024	72.61	71.17	71.46	72.58	1.57%

Plus haut:85.13

Plus bas:70.52

Moyenne:77.69

Différence:10.88

% Variation:15.23%

Vendeur de données: Xignite Logo

Actions