Paychex Inc. (PAYX) Prix et données historiques

Taux historiques Paychex Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	144.19	141.70	142.89	144.09	0.84%
20 nov. 2024	142.05	139.70	140.16	141.83	1.19%
19 nov. 2024	141.83	140.37	141.26	140.66	-0.42%
18 nov. 2024	143.62	141.61	143.35	141.76	-1.11%
15 nov. 2024	145.81	142.73	145.81	142.96	-1.95%
14 nov. 2024	146.40	145.32	146.03	145.84	-0.13%
13 nov. 2024	148.20	146.21	147.73	146.53	-0.81%
12 nov. 2024	149.78	147.94	148.43	148.00	-0.29%
11 nov. 2024	150.71	148.60	149.12	148.73	-0.26%
8 nov. 2024	149.24	146.24	147.38	148.57	0.81%
7 nov. 2024	147.52	145.70	147.36	146.56	-0.55%
6 nov. 2024	148.27	141.21	142.39	147.61	3.66%
5 nov. 2024	139.47	138.41	139.15	138.84	-0.22%
4 nov. 2024	139.51	138.00	139.25	138.76	-0.35%
1 nov. 2024	139.21	137.11	138.22	138.17	-0.04%
31 oct. 2024	141.07	138.38	140.60	138.41	-1.55%
30 oct. 2024	141.54	139.01	140.57	140.46	-0.08%
29 oct. 2024	141.48	138.35	139.11	140.93	1.31%
28 oct. 2024	139.69	138.43	139.17	139.34	0.13%
25 oct. 2024	141.82	139.27	141.41	139.40	-1.42%
24 oct. 2024	141.53	139.85	141.06	140.75	-0.23%
23 oct. 2024	140.97	139.09	139.54	140.50	0.68%
22 oct. 2024	140.71	138.63	139.54	140.41	0.62%

Plus haut:150.71

Plus bas:137.11

Moyenne:142.57

Différence:4.55

% Variation:3.26%

Vendeur de données: Xignite Logo

Actions