Payoneer Global Inc (PAYO) Prix et données historiques

Taux historiques Payoneer Global Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.89	10.71	10.88	10.78	-0.92%
20 nov. 2024	10.96	10.62	10.88	10.85	-0.28%
19 nov. 2024	10.90	10.50	10.56	10.83	2.56%
18 nov. 2024	10.77	10.29	10.44	10.64	1.92%
15 nov. 2024	10.44	10.17	10.26	10.37	1.07%
14 nov. 2024	10.42	10.12	10.39	10.33	-0.58%
13 nov. 2024	10.68	10.25	10.67	10.32	-3.28%
12 nov. 2024	10.66	10.38	10.39	10.58	1.83%
11 nov. 2024	10.75	10.28	10.55	10.39	-1.52%
8 nov. 2024	10.90	10.39	10.55	10.81	2.46%
7 nov. 2024	10.74	10.38	10.40	10.68	2.69%
6 nov. 2024	10.49	9.81	10.41	10.35	-0.58%
5 nov. 2024	10.35	8.82	9.31	10.30	10.57%
4 nov. 2024	8.63	8.41	8.45	8.52	0.83%
1 nov. 2024	8.76	8.44	8.59	8.46	-1.51%
31 oct. 2024	8.69	8.49	8.52	8.62	1.17%
30 oct. 2024	8.73	8.54	8.55	8.55	0.00%
29 oct. 2024	8.60	8.41	8.46	8.55	1.06%
28 oct. 2024	8.47	8.38	8.41	8.47	0.71%
25 oct. 2024	8.44	8.27	8.41	8.36	-0.59%
24 oct. 2024	8.46	8.30	8.36	8.40	0.48%
23 oct. 2024	8.51	8.31	8.45	8.43	-0.24%
22 oct. 2024	8.55	8.31	8.35	8.49	1.68%

Plus haut:10.96

Plus bas:8.27

Moyenne:9.66

Différence:2.43

% Variation:29.10%

Vendeur de données: Xignite Logo

Actions