Paycom Software Inc (PAYC) Prix et données historiques

Taux historiques Paycom Software Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	224.47	219.82	223.86	219.88	-1.78%
14 nov. 2024	228.09	223.11	227.00	224.67	-1.03%
13 nov. 2024	231.10	226.99	228.39	227.80	-0.26%
12 nov. 2024	230.01	226.70	227.00	228.89	0.83%
11 nov. 2024	231.00	225.91	230.54	227.70	-1.23%
8 nov. 2024	229.10	224.00	226.42	228.75	1.03%
7 nov. 2024	230.70	226.29	230.70	227.19	-1.52%
6 nov. 2024	233.69	222.45	222.46	231.09	3.88%
5 nov. 2024	219.04	209.47	210.96	218.54	3.59%
4 nov. 2024	213.14	208.87	210.15	211.46	0.62%
1 nov. 2024	212.58	203.28	207.73	210.65	1.41%
31 oct. 2024	222.30	189.19	189.68	209.03	10.20%
30 oct. 2024	174.90	166.99	166.99	172.25	3.15%
29 oct. 2024	169.60	165.51	166.80	167.54	0.44%
28 oct. 2024	168.68	165.18	165.55	167.35	1.09%
25 oct. 2024	166.86	163.75	165.94	164.63	-0.79%
24 oct. 2024	166.97	164.09	166.92	165.18	-1.04%
23 oct. 2024	166.40	162.62	165.35	164.39	-0.58%
22 oct. 2024	167.74	165.35	167.18	166.40	-0.47%
21 oct. 2024	172.05	165.97	166.22	167.82	0.96%
18 oct. 2024	167.50	164.16	166.58	165.89	-0.41%

Plus haut:233.69

Plus bas:162.62

Moyenne:198.43

Différence:53.30

% Variation:32.00%

Vendeur de données: Xignite Logo

Actions