Paymentus Holdings Inc - Class A (PAY) Prix et données historiques

Taux historiques Paymentus Holdings Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	37.00	35.92	36.35	36.31	-0.11%
20 nov. 2024	36.45	34.81	35.75	36.43	1.90%
19 nov. 2024	36.56	34.70	35.00	35.77	2.20%
18 nov. 2024	35.50	33.50	33.67	35.22	4.60%
15 nov. 2024	33.57	31.80	32.55	33.50	2.92%
14 nov. 2024	34.00	30.77	33.80	32.55	-3.70%
13 nov. 2024	37.00	28.52	32.11	33.80	5.26%
12 nov. 2024	27.26	25.83	26.10	26.61	1.95%
11 nov. 2024	27.93	26.58	27.15	26.78	-1.36%
8 nov. 2024	27.14	26.15	26.15	27.05	3.44%
7 nov. 2024	26.98	26.05	26.65	26.27	-1.43%
6 nov. 2024	26.92	25.63	25.97	26.82	3.27%
5 nov. 2024	24.92	24.11	24.18	24.88	2.89%
4 nov. 2024	25.19	24.27	24.89	24.27	-2.49%
1 nov. 2024	25.37	24.51	24.96	25.11	0.60%
31 oct. 2024	25.51	24.45	24.98	24.61	-1.48%
30 oct. 2024	25.46	24.65	24.65	25.29	2.60%
29 oct. 2024	25.05	23.77	24.36	24.73	1.52%
28 oct. 2024	25.10	24.27	24.77	24.36	-1.66%
25 oct. 2024	25.87	24.19	25.27	24.53	-2.93%
24 oct. 2024	25.32	24.41	24.62	25.25	2.56%
23 oct. 2024	24.97	24.29	24.85	24.40	-1.81%
22 oct. 2024	25.40	24.25	24.63	24.93	1.22%

Plus haut:37.00

Plus bas:23.77

Moyenne:28.24

Différence:11.68

% Variation:47.42%

Vendeur de données: Xignite Logo

Actions