Paymentus Holdings Inc - Class A (PAY) Prix et données historiques

Taux historiques Paymentus Holdings Inc - Class A

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	24.92	24.11	24.18	24.88	2.89%
4 nov. 2024	25.19	24.27	24.89	24.27	-2.49%
1 nov. 2024	25.37	24.51	24.96	25.11	0.60%
31 oct. 2024	25.51	24.45	24.98	24.61	-1.48%
30 oct. 2024	25.46	24.65	24.65	25.29	2.60%
29 oct. 2024	25.05	23.77	24.36	24.73	1.52%
28 oct. 2024	25.10	24.27	24.77	24.36	-1.66%
25 oct. 2024	25.87	24.19	25.27	24.53	-2.93%
24 oct. 2024	25.32	24.41	24.62	25.25	2.56%
23 oct. 2024	24.97	24.29	24.85	24.40	-1.81%
22 oct. 2024	25.40	24.25	24.63	24.93	1.22%
21 oct. 2024	26.78	24.78	26.66	24.89	-6.64%
18 oct. 2024	27.06	25.95	26.24	26.64	1.52%
17 oct. 2024	26.50	25.57	26.39	26.30	-0.34%
16 oct. 2024	25.62	23.59	23.69	25.49	7.60%
15 oct. 2024	23.61	22.40	22.98	23.53	2.39%
14 oct. 2024	23.48	22.52	23.17	23.02	-0.65%
11 oct. 2024	22.78	21.24	21.24	22.78	7.25%
10 oct. 2024	21.33	20.90	21.31	21.15	-0.75%
9 oct. 2024	21.45	20.92	21.04	21.45	1.95%
8 oct. 2024	21.36	20.64	20.69	21.04	1.69%
7 oct. 2024	20.77	20.26	20.60	20.58	-0.10%

Plus haut:27.06

Plus bas:20.26

Moyenne:24.06

Différence:4.28

% Variation:20.78%

Vendeur de données: Xignite Logo

Actions