Patrick Industries, Inc. (PATK) Prix et données historiques

Taux historiques Patrick Industries, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	117.66	114.68	114.68	115.13	0.39%
1 nov. 2024	127.97	114.98	126.02	115.77	-8.13%
31 oct. 2024	136.07	125.77	132.52	125.98	-4.94%
30 oct. 2024	137.82	133.81	135.87	134.00	-1.38%
29 oct. 2024	136.85	133.96	135.00	136.45	1.07%
28 oct. 2024	137.25	135.15	135.99	135.70	-0.21%
25 oct. 2024	139.82	134.00	136.78	134.59	-1.60%
24 oct. 2024	136.21	133.28	135.13	135.22	0.07%
23 oct. 2024	135.72	131.76	135.25	134.14	-0.82%
22 oct. 2024	140.00	136.54	140.00	136.71	-2.35%
21 oct. 2024	144.99	140.39	144.99	140.67	-2.98%
18 oct. 2024	146.77	145.00	146.67	145.03	-1.12%
17 oct. 2024	146.38	144.71	145.15	145.76	0.42%
16 oct. 2024	146.84	143.28	143.60	145.55	1.36%
15 oct. 2024	144.87	140.66	141.50	142.33	0.59%
14 oct. 2024	141.91	140.40	141.24	141.50	0.18%
11 oct. 2024	141.60	139.04	139.04	141.45	1.73%
10 oct. 2024	142.36	138.81	142.36	139.05	-2.33%
9 oct. 2024	146.07	142.91	144.21	143.55	-0.46%
8 oct. 2024	145.75	143.63	145.03	144.21	-0.57%
7 oct. 2024	146.17	143.60	146.17	145.03	-0.78%

Plus haut:146.84

Plus bas:114.68

Moyenne:137.04

Différence:-31.04

% Variation:-21.24%

Vendeur de données: Xignite Logo

Actions