Patrick Industries, Inc. (PATK) Prix et données historiques

Taux historiques Patrick Industries, Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	131.40	128.27	129.89	130.78	0.69%
19 nov. 2024	131.78	128.20	129.10	129.68	0.45%
18 nov. 2024	133.10	130.31	130.65	131.21	0.43%
15 nov. 2024	132.15	126.42	131.83	128.50	-2.53%
14 nov. 2024	134.29	130.88	132.31	131.16	-0.87%
13 nov. 2024	133.51	129.74	131.68	132.45	0.58%
12 nov. 2024	132.68	126.91	131.81	129.84	-1.49%
11 nov. 2024	133.30	127.37	127.37	132.11	3.72%
8 nov. 2024	127.01	124.33	127.01	125.84	-0.92%
7 nov. 2024	130.37	125.89	130.37	126.76	-2.77%
6 nov. 2024	132.95	126.56	127.00	130.18	2.50%
5 nov. 2024	119.09	115.00	115.00	118.50	3.04%
4 nov. 2024	117.66	114.68	114.68	115.13	0.39%
1 nov. 2024	127.97	114.98	126.02	115.77	-8.13%
31 oct. 2024	136.07	125.77	132.52	125.98	-4.94%
30 oct. 2024	137.82	133.81	135.87	134.00	-1.38%
29 oct. 2024	136.85	133.96	135.00	136.45	1.07%
28 oct. 2024	137.25	135.15	135.99	135.70	-0.21%
25 oct. 2024	139.82	134.00	136.78	134.59	-1.60%
24 oct. 2024	136.21	133.28	135.13	135.22	0.07%
23 oct. 2024	135.72	131.76	135.25	134.14	-0.82%
22 oct. 2024	140.00	136.54	140.00	136.71	-2.35%
21 oct. 2024	144.99	140.39	144.99	140.67	-2.98%

Plus haut:144.99

Plus bas:114.68

Moyenne:130.06

Différence:-14.21

% Variation:-9.80%

Vendeur de données: Xignite Logo

Actions