UiPath Inc - Class A (PATH) Prix et données historiques

UiPath Inc - Class A
PATH
(NYSE)
Fermé
14.26
+0.58 (+4.24%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
After Marché:14.27+0.01 (+0.07%)
Ouvert
13.81
Haut
14.65
Bas
13.78

Taux historiques UiPath Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	14.65	13.74	13.78	14.24	3.38%
21 nov. 2024	13.76	13.05	13.11	13.68	4.35%
20 nov. 2024	13.03	12.72	12.92	12.87	-0.39%
19 nov. 2024	12.79	12.32	12.35	12.76	3.32%
18 nov. 2024	12.58	12.29	12.42	12.52	0.81%
15 nov. 2024	12.66	12.20	12.66	12.37	-2.29%
14 nov. 2024	13.60	12.57	13.58	12.64	-6.92%
13 nov. 2024	14.05	13.30	13.36	13.53	1.27%
12 nov. 2024	13.98	13.32	13.65	13.36	-2.12%
11 nov. 2024	14.06	13.21	13.30	13.89	4.44%
8 nov. 2024	13.27	13.04	13.26	13.17	-0.68%
7 nov. 2024	13.43	13.11	13.39	13.38	-0.07%
6 nov. 2024	13.16	12.81	12.89	13.15	1.98%
5 nov. 2024	12.57	12.28	12.32	12.54	1.79%
4 nov. 2024	12.53	12.13	12.48	12.32	-1.28%
1 nov. 2024	12.66	12.33	12.34	12.57	1.86%
31 oct. 2024	12.74	12.34	12.62	12.36	-2.06%
30 oct. 2024	12.98	12.54	12.60	12.61	0.08%
29 oct. 2024	12.76	12.43	12.49	12.70	1.68%
28 oct. 2024	12.59	12.39	12.50	12.48	-0.16%
25 oct. 2024	12.59	12.33	12.55	12.35	-1.59%
24 oct. 2024	12.58	12.17	12.18	12.48	2.46%
23 oct. 2024	12.50	11.91	12.48	12.06	-3.37%
22 oct. 2024	13.06	12.59	12.93	12.64	-2.24%

Plus haut:14.65

Plus bas:11.91

Moyenne:12.86

Différence:1.31

% Variation:10.13%

Vendeur de données: Xignite Logo

Actions