Par Pacific Holdings Inc (PARR) Prix et données historiques

Taux historiques Par Pacific Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	17.86	17.18	17.48	17.37	-0.63%
20 nov. 2024	17.41	16.86	17.00	17.20	1.18%
19 nov. 2024	17.98	16.96	17.60	17.07	-3.01%
18 nov. 2024	17.93	17.37	17.56	17.79	1.31%
15 nov. 2024	18.02	17.17	17.68	17.65	-0.17%
14 nov. 2024	17.62	17.00	17.61	17.49	-0.68%
13 nov. 2024	17.69	16.46	16.78	17.31	3.16%
12 nov. 2024	17.27	16.62	16.62	16.75	0.78%
11 nov. 2024	16.87	15.84	16.24	16.65	2.52%
8 nov. 2024	16.15	15.35	15.73	16.14	2.61%
7 nov. 2024	16.52	15.66	16.46	15.92	-3.28%
6 nov. 2024	16.75	15.41	15.62	16.54	5.89%
5 nov. 2024	16.65	14.84	16.54	15.11	-8.65%
4 nov. 2024	16.15	15.62	15.62	15.82	1.28%
1 nov. 2024	15.80	15.40	15.60	15.61	0.06%
31 oct. 2024	15.97	15.31	15.88	15.45	-2.71%
30 oct. 2024	16.23	15.65	15.85	15.68	-1.07%
29 oct. 2024	16.85	15.78	16.85	15.80	-6.23%
28 oct. 2024	17.19	16.50	16.50	17.10	3.64%
25 oct. 2024	17.36	16.73	16.97	16.83	-0.82%
24 oct. 2024	16.84	16.18	16.44	16.83	2.37%
23 oct. 2024	17.39	16.26	17.33	16.52	-4.67%
22 oct. 2024	17.90	17.48	17.90	17.50	-2.23%

Plus haut:18.02

Plus bas:14.84

Moyenne:16.61

Différence:-0.53

% Variation:-2.96%

Vendeur de données: Xignite Logo

Actions