Par Pacific Holdings Inc (PARR) Prix et données historiques

Taux historiques Par Pacific Holdings Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	16.15	15.62	15.62	15.82	1.28%
1 nov. 2024	15.80	15.40	15.60	15.61	0.06%
31 oct. 2024	15.97	15.31	15.88	15.45	-2.71%
30 oct. 2024	16.23	15.65	15.85	15.68	-1.07%
29 oct. 2024	16.85	15.78	16.85	15.80	-6.23%
28 oct. 2024	17.19	16.50	16.50	17.10	3.64%
25 oct. 2024	17.36	16.73	16.97	16.83	-0.82%
24 oct. 2024	16.84	16.18	16.44	16.83	2.37%
23 oct. 2024	17.39	16.26	17.33	16.52	-4.67%
22 oct. 2024	17.90	17.48	17.90	17.50	-2.23%
21 oct. 2024	18.13	17.49	18.03	17.76	-1.50%
18 oct. 2024	18.44	17.85	18.19	17.92	-1.48%
17 oct. 2024	18.37	17.69	17.73	18.23	2.82%
16 oct. 2024	17.75	17.16	17.24	17.69	2.61%
15 oct. 2024	17.23	16.71	17.11	17.10	-0.06%
14 oct. 2024	18.07	17.49	18.05	17.64	-2.27%
11 oct. 2024	18.37	17.73	17.82	18.26	2.47%
10 oct. 2024	18.07	17.68	17.86	17.86	0.00%
9 oct. 2024	18.09	17.30	17.36	17.88	3.00%
8 oct. 2024	18.51	17.32	18.51	17.62	-4.81%
7 oct. 2024	19.10	18.52	18.85	18.70	-0.80%

Plus haut:19.10

Plus bas:15.31

Moyenne:17.13

Différence:-3.03

% Variation:-16.07%

Vendeur de données: Xignite Logo

Actions