Paramount Global - Class A (PARAA) Prix et données historiques

Taux historiques Paramount Global - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	22.17	21.83	22.17	22.06	-0.50%
19 nov. 2024	22.20	21.95	22.05	22.03	-0.09%
18 nov. 2024	22.38	22.14	22.37	22.15	-0.98%
15 nov. 2024	22.70	22.18	22.60	22.34	-1.15%
14 nov. 2024	22.73	22.55	22.73	22.58	-0.66%
13 nov. 2024	23.02	22.15	22.29	22.73	1.97%
12 nov. 2024	22.18	21.80	21.95	22.15	0.91%
11 nov. 2024	22.29	22.03	22.05	22.04	-0.05%
8 nov. 2024	22.07	21.90	22.00	22.05	0.23%
7 nov. 2024	22.14	21.90	21.90	22.04	0.64%
6 nov. 2024	22.13	21.70	21.84	22.08	1.10%
5 nov. 2024	22.00	21.73	21.82	21.80	-0.09%
4 nov. 2024	21.97	21.70	21.79	21.97	0.84%
1 nov. 2024	22.11	21.75	21.95	21.78	-0.77%
31 oct. 2024	22.29	21.88	21.93	21.89	-0.18%
30 oct. 2024	22.00	21.75	21.84	22.00	0.73%
29 oct. 2024	21.83	21.73	21.77	21.80	0.14%
28 oct. 2024	21.90	21.74	21.75	21.77	0.09%
25 oct. 2024	21.85	21.68	21.85	21.75	-0.46%
24 oct. 2024	21.77	21.71	21.71	21.72	0.06%
23 oct. 2024	21.86	21.74	21.82	21.78	-0.18%
22 oct. 2024	21.90	21.74	21.75	21.84	0.41%
21 oct. 2024	21.81	21.76	21.76	21.78	0.09%

Plus haut:23.02

Plus bas:21.68

Moyenne:22.01

Différence:0.30

% Variation:1.38%

Vendeur de données: Xignite Logo

Actions