Paramount Global - Class A (PARAA) Prix et données historiques

Taux historiques Paramount Global - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	21.97	21.70	21.79	21.97	0.84%
1 nov. 2024	22.11	21.75	21.95	21.78	-0.77%
31 oct. 2024	22.29	21.88	21.93	21.89	-0.18%
30 oct. 2024	22.00	21.75	21.84	22.00	0.73%
29 oct. 2024	21.83	21.73	21.77	21.80	0.14%
28 oct. 2024	21.90	21.74	21.75	21.77	0.09%
25 oct. 2024	21.85	21.68	21.85	21.75	-0.46%
24 oct. 2024	21.77	21.71	21.71	21.72	0.06%
23 oct. 2024	21.86	21.74	21.82	21.78	-0.18%
22 oct. 2024	21.90	21.74	21.75	21.84	0.41%
21 oct. 2024	21.81	21.76	21.76	21.78	0.09%
18 oct. 2024	21.97	21.74	21.94	21.83	-0.50%
17 oct. 2024	21.97	21.71	21.91	21.93	0.09%
16 oct. 2024	22.05	21.90	21.93	22.03	0.46%
15 oct. 2024	22.01	21.75	21.85	22.01	0.73%
14 oct. 2024	22.08	21.76	22.08	21.85	-1.04%
11 oct. 2024	22.08	21.83	21.97	22.08	0.50%
10 oct. 2024	21.97	21.83	21.87	21.88	0.05%
9 oct. 2024	22.14	21.86	22.03	21.97	-0.27%
8 oct. 2024	22.19	21.99	22.04	22.14	0.45%
7 oct. 2024	22.19	21.85	21.98	22.14	0.73%

Plus haut:22.29

Plus bas:21.68

Moyenne:21.90

Différence:-0.01

% Variation:-0.05%

Vendeur de données: Xignite Logo

Actions