Paramount Global - Class B (PARA) Prix et données historiques

Paramount Global - Class B
PARA
(Nasdaq - US)
Fermé
10.89
-0.09 (-0.82%)
sur:usd•À partir du : 04 nov. 2024 15:59 UTC -5
After Marché:10.87-0.02 (-0.18%)
Ouvert
11.00
Haut
11.03
Bas
10.84

Taux historiques Paramount Global - Class B

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	11.04	10.84	11.00	10.87	-1.18%
1 nov. 2024	11.00	10.72	10.91	10.98	0.64%
31 oct. 2024	10.98	10.71	10.75	10.94	1.77%
30 oct. 2024	10.67	10.39	10.40	10.66	2.50%
29 oct. 2024	10.53	10.37	10.39	10.47	0.77%
28 oct. 2024	10.50	10.29	10.34	10.43	0.87%
25 oct. 2024	10.45	10.25	10.32	10.27	-0.48%
24 oct. 2024	10.34	10.24	10.31	10.30	-0.10%
23 oct. 2024	10.36	10.22	10.27	10.31	0.39%
22 oct. 2024	10.38	10.27	10.30	10.27	-0.29%
21 oct. 2024	10.48	10.31	10.46	10.31	-1.43%
18 oct. 2024	10.52	10.41	10.46	10.45	-0.10%
17 oct. 2024	10.52	10.28	10.49	10.33	-1.53%
16 oct. 2024	10.60	10.48	10.48	10.52	0.38%
15 oct. 2024	10.51	10.35	10.35	10.50	1.45%
14 oct. 2024	10.43	10.33	10.35	10.37	0.19%
11 oct. 2024	10.45	10.30	10.30	10.35	0.49%
10 oct. 2024	10.54	10.32	10.51	10.34	-1.62%
9 oct. 2024	10.59	10.45	10.47	10.55	0.76%
8 oct. 2024	10.52	10.42	10.46	10.50	0.38%
7 oct. 2024	10.55	10.41	10.51	10.52	0.10%

Plus haut:11.04

Plus bas:10.22

Moyenne:10.49

Différence:0.36

% Variation:3.43%

Vendeur de données: Xignite Logo

Actions