Paramount Global - Class B (PARA) Prix et données historiques

Paramount Global - Class B
PARA
(Nasdaq - US)
Fermé
11.10
+0.52 (+4.87%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:11.06-0.03 (-0.32%)
Ouvert
10.56
Haut
11.12
Bas
10.54

Taux historiques Paramount Global - Class B

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.12	10.53	10.53	11.09	5.32%
20 nov. 2024	10.60	10.29	10.35	10.58	2.22%
19 nov. 2024	10.55	10.27	10.51	10.33	-1.71%
18 nov. 2024	10.91	10.56	10.78	10.61	-1.58%
15 nov. 2024	11.38	10.80	11.24	10.84	-3.56%
14 nov. 2024	11.38	11.10	11.24	11.35	0.98%
13 nov. 2024	11.51	11.14	11.50	11.16	-2.96%
12 nov. 2024	11.52	11.23	11.40	11.45	0.44%
11 nov. 2024	11.59	11.10	11.16	11.55	3.49%
8 nov. 2024	11.54	10.87	11.51	11.07	-3.82%
7 nov. 2024	11.55	11.27	11.37	11.53	1.41%
6 nov. 2024	11.45	11.11	11.22	11.38	1.43%
5 nov. 2024	11.14	10.83	10.89	11.09	1.84%
4 nov. 2024	11.04	10.84	11.00	10.87	-1.18%
1 nov. 2024	11.00	10.72	10.91	10.98	0.64%
31 oct. 2024	10.98	10.71	10.75	10.94	1.77%
30 oct. 2024	10.67	10.39	10.40	10.66	2.50%
29 oct. 2024	10.53	10.37	10.39	10.47	0.77%
28 oct. 2024	10.50	10.29	10.34	10.43	0.87%
25 oct. 2024	10.45	10.25	10.32	10.27	-0.48%
24 oct. 2024	10.34	10.24	10.31	10.30	-0.10%
23 oct. 2024	10.36	10.22	10.27	10.31	0.39%
22 oct. 2024	10.38	10.27	10.30	10.27	-0.29%

Plus haut:11.59

Plus bas:10.22

Moyenne:10.85

Différence:0.79

% Variation:7.67%

Vendeur de données: Xignite Logo

Actions