Palo Alto Networks Inc (PANW) Prix et données historiques

Palo Alto Networks Inc
PANW
(Nasdaq - US)
Fermé
397.78
+4.89 (+1.25%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:397.39-0.39 (-0.10%)
Ouvert
385.05
Haut
403.98
Bas
380.56

Taux historiques Palo Alto Networks Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	404.00	380.55	386.20	397.70	2.98%
20 nov. 2024	394.91	383.93	389.56	392.89	0.85%
19 nov. 2024	389.03	383.03	385.20	388.06	0.74%
18 nov. 2024	393.38	385.73	393.00	386.83	-1.57%
15 nov. 2024	392.50	385.57	389.44	387.00	-0.63%
14 nov. 2024	403.16	394.03	402.11	394.39	-1.92%
13 nov. 2024	408.53	397.31	399.28	402.36	0.77%
12 nov. 2024	399.31	393.97	395.76	398.02	0.57%
11 nov. 2024	400.69	393.70	395.66	398.10	0.62%
8 nov. 2024	393.21	384.27	389.00	391.40	0.62%
7 nov. 2024	387.21	376.22	378.59	387.00	2.22%
6 nov. 2024	386.20	376.00	378.00	385.18	1.90%
5 nov. 2024	368.49	362.20	364.49	366.29	0.49%
4 nov. 2024	363.88	356.00	360.65	361.12	0.13%
1 nov. 2024	365.77	357.10	359.03	362.64	1.01%
31 oct. 2024	369.38	358.20	364.68	360.33	-1.19%
30 oct. 2024	367.88	358.69	364.34	359.51	-1.33%
29 oct. 2024	367.47	357.79	361.77	365.39	1.00%
28 oct. 2024	368.91	361.43	368.00	362.35	-1.54%
25 oct. 2024	372.40	365.74	367.73	366.44	-0.35%
24 oct. 2024	366.51	360.15	360.70	364.58	1.07%
23 oct. 2024	374.14	357.58	373.56	358.19	-4.11%
22 oct. 2024	379.27	371.31	374.72	376.10	0.37%

Plus haut:408.53

Plus bas:356.00

Moyenne:378.78

Différence:22.98

% Variation:6.13%

Vendeur de données: Xignite Logo

Actions